Dark

Check out our Level2View

TEAM20260702C82
TEAM Jul 2 2026 82.00 Call (TEAM260702C00082000)
option OPRA

EOD

Jun 29, 2026

1.36-15.000%(-0.24)1,261

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.0500	2.7000	1.3000	1.3600	-15.000%	1,261	392	0.000%
2026-06-26	1.6000	1.7100	0.8600	1.6000	+25.000%	1,281	1,258	-15.000%
2026-06-25	1.2800	1.2800	1.2800	1.2800	-68.000%	1	39	+6.250%
2026-06-24	4.0000	4.0000	4.0000	4.0000	-6.760%	5	38	-66.000%
2026-06-23	3.5300	4.2900	3.5300	4.2900	+51.056%	5	38	-68.298%
2026-06-22	3.8000	3.8000	2.4500	2.8400	-84.489%	9	38	-52.113%
2026-06-08	18.3300	18.3300	18.3100	18.3100	-21.078%	3	33	-92.572%
2026-06-04	23.2000	23.2000	23.2000	23.2000	+56.334%	1	31	-94.138%
2026-05-28	14.1600	14.8400	13.6400	14.8400	0.000%	58	30	-90.836%

Share