Dark

Check out our Dark Pool Levels

TEAM20260702C81
TEAM Jul 2 2026 81.00 Call (TEAM260702C00081000)
option OPRA

EOD

Jun 29, 2026

2.00+11.732%(+0.21)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.9100	3.5000	1.8000	2.0000	+11.732%	13	288	0.000%
2026-06-26	1.3800	1.7900	1.3000	1.7900	+55.652%	10	284	+11.732%
2026-06-25	1.7500	2.4000	1.1500	1.1500	-91.154%	281	277	+73.913%
2026-06-15	13.0000	13.0000	13.0000	13.0000	-15.912%	1	2	-84.615%
2026-06-10	15.4600	15.4600	15.4600	15.4600	-18.803%	1	2	-87.063%
2026-06-08	19.0300	19.0400	19.0300	19.0400	0.000%	3	3	-89.496%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC