Dark

Check out our API

TEAM20260702C80
TEAM Jul 2 2026 80.00 Call (TEAM260702C00080000)
option OPRA

EOD

Jun 29, 2026

2.10-12.134%(-0.29)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.7000	3.4700	2.1000	2.1000	-12.134%	30	172	0.000%
2026-06-26	0.9000	2.5000	0.9000	2.3900	+119.266%	464	180	-12.134%
2026-06-25	2.7000	2.7000	1.0500	1.0900	-75.395%	322	324	+92.661%
2026-06-23	5.4000	5.4000	4.4300	4.4300	-10.324%	3	5	-52.596%
2026-06-22	4.9400	4.9400	4.9400	4.9400	-69.412%	1	2	-57.490%
2026-06-10	16.2000	16.2000	16.1500	16.1500	0.000%	2	1	-86.997%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC