Dark

Check out our Level2View

TEAM20260702C79
TEAM Jul 2 2026 79.00 Call (TEAM260702C00079000)
option OPRA

EOD

Jun 29, 2026

2.54-10.877%(-0.31)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.1000	3.1000	2.5400	2.5400	-10.877%	6	18	0.000%
2026-06-26	1.9500	2.8500	1.8500	2.8500	+96.552%	14	13	-10.877%
2026-06-25	2.1000	2.1000	1.4500	1.4500	-64.198%	8	10	+75.172%
2026-06-22	4.0500	4.0500	4.0500	4.0500	-71.133%	2	3	-37.284%
2026-06-15	14.0300	14.0300	14.0300	14.0300	-16.982%	2	1	-81.896%
2026-06-10	17.1200	17.1200	16.9000	16.9000	0.000%	2	1	-84.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC