Dark

Check out our API

TEAM20260702C75
TEAM Jul 2 2026 75.00 Call (TEAM260702C00075000)
option OPRA

EOD

Jun 29, 2026

5.60+7.692%(+0.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.3800	7.3800	5.0400	5.6000	+7.692%	4	78	0.000%
2026-06-26	4.9000	5.2000	4.9000	5.2000	+55.224%	2	81	+7.692%
2026-06-25	4.7000	5.1000	3.3500	3.3500	-60.819%	19	81	+67.164%
2026-06-24	8.5500	8.5500	8.5500	8.5500	+14.305%	2	64	-34.503%
2026-06-23	7.4800	7.4800	7.4800	7.4800	+26.780%	1	63	-25.134%
2026-06-22	5.9000	5.9000	5.9000	5.9000	-57.736%	1	63	-5.085%
2026-05-22	13.9600	13.9600	13.9600	13.9600	0.000%	62	62	-59.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC