Dark

Check out our Level2View

TEAM20260702C70
TEAM Jul 2 2026 70.00 Call (TEAM260702C00070000)
option OPRA

EOD

Jun 29, 2026

10.95+28.824%(+2.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	10.9500	10.9500	10.9500	10.9500	+28.824%	1	11	0.000%
2026-06-26	8.5000	8.5000	8.5000	8.5000	+5.590%	10	10	+28.824%
2026-06-25	7.8000	9.1000	7.8000	8.0500	-31.314%	12	10	+36.025%
2026-06-23	12.0900	12.0900	11.5900	11.7200	-48.642%	6	1	-6.570%
2026-06-15	22.8200	22.8200	22.8200	22.8200	+23.152%	1	0	-52.016%
2026-06-12	18.5300	18.5300	18.5300	18.5300	0.000%	1	0	-40.907%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC