Dark

Check out our Level2View

TEAM20260702C125
TEAM Jul 2 2026 125.00 Call (TEAM260702C00125000)
option OPRA

Inactive

Jun 12, 2026

0.2500-16.667%(-0.0500)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	0.2500	0.3000	0.2500	0.2500	-16.667%	40	84	0.000%
2026-06-11	0.9500	0.9500	0.3000	0.3000	-66.292%	9	84	-16.667%
2026-06-10	0.8900	0.8900	0.8900	0.8900	-1.111%	6	85	-71.910%
2026-06-09	0.9000	0.9000	0.9000	0.9000	-40.000%	1	79	-72.222%
2026-06-08	1.5000	1.5000	1.5000	1.5000	0.000%	1	80	-83.333%
2026-06-05	2.1000	2.1000	1.5000	1.5000	-44.444%	31	81	-83.333%
2026-06-04	3.7600	3.7600	2.7000	2.7000	+1.887%	2	53	-90.741%
2026-06-03	1.6500	3.0000	1.6500	2.6500	-41.111%	9	53	-90.566%
2026-06-02	3.9000	4.5000	3.5000	4.5000	-51.087%	3	53	-94.444%
2026-06-01	6.6000	9.2000	6.5000	9.2000	+100.000%	25	52	-97.283%
2026-05-29	2.4500	4.6000	2.0500	4.6000	+475.000%	69	34	-94.565%
2026-05-22	0.8000	0.8000	0.8000	0.8000	0.000%	1	1	-68.750%

Share