Dark

Check out our API

TEAM20260702C120
TEAM Jul 2 2026 120.00 Call (TEAM260702C00120000)
option OPRA

Inactive

Jun 15, 2026

0.3900-2.500%(-0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.3900	0.3900	0.3900	0.3900	-2.500%	1	18	0.000%
2026-06-11	0.4000	0.4000	0.4000	0.4000	-66.667%	2	18	-2.500%
2026-06-10	1.2000	1.2000	1.2000	1.2000	-35.135%	4	20	-67.500%
2026-06-09	2.1500	2.1500	1.8500	1.8500	-50.000%	6	24	-78.919%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+15.625%	1	20	-89.459%
2026-06-03	3.5800	3.5800	3.2000	3.2000	-31.915%	3	21	-87.813%
2026-06-02	4.9700	4.9700	4.7000	4.7000	-52.138%	2	22	-91.702%
2026-06-01	8.6000	9.8200	7.9900	9.8200	+77.256%	12	23	-96.029%
2026-05-29	2.5000	6.2000	2.5000	5.5400	+310.370%	15	17	-92.960%
2026-05-28	1.3500	1.3500	1.3500	1.3500	0.000%	2	2	-71.111%

Share