Dark

Check out our Dark Pool Levels

TEAM20260702C115
TEAM Jul 2 2026 115.00 Call (TEAM260702C00115000)
option OPRA

EOD

Jun 29, 2026

0.0600-50.000%(-0.0600)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.0600	0.0600	-50.000%	2	22	0.000%
2026-06-18	0.1200	0.1200	0.1200	0.1200	-76.923%	2	23	-50.000%
2026-06-15	0.5500	0.5500	0.5200	0.5200	-56.667%	2	23	-88.462%
2026-06-10	1.2600	1.2600	1.2000	1.2000	-84.615%	3	23	-95.000%
2026-06-02	7.3900	7.8000	5.5500	7.8000	-18.239%	16	21	-99.231%
2026-06-01	12.3800	12.3800	9.5400	9.5400	+28.919%	9	25	-99.371%
2026-05-29	3.4000	7.4000	3.4000	7.4000	+221.739%	19	21	-99.189%
2026-05-28	2.3000	2.3000	2.3000	2.3000	+31.429%	1	4	-97.391%
2026-05-27	1.7500	1.7500	1.7500	1.7500	0.000%	3	3	-96.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC