Dark

Check out our Level2View

TEAM20260702C110
TEAM Jul 2 2026 110.00 Call (TEAM260702C00110000)
option OPRA

EOD

Jun 26, 2026

0.1000+100.000%(+0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.1000	0.1000	0.1000	0.1000	+100.000%	3	148	0.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-87.500%	3	151	+100.000%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-57.895%	1	148	-75.000%
2026-06-11	0.9500	0.9500	0.9500	0.9500	-50.000%	96	148	-89.474%
2026-06-10	1.9000	1.9000	1.9000	1.9000	-44.118%	95	151	-94.737%
2026-06-08	4.0000	4.0000	3.4000	3.4000	-30.612%	86	58	-97.059%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-46.154%	24	131	-97.959%
2026-06-03	9.1000	9.1000	9.1000	9.1000	-1.087%	1	155	-98.901%
2026-06-02	8.3500	9.3000	7.7900	9.2000	-35.664%	89	154	-98.913%
2026-06-01	14.7100	14.7100	11.8000	14.3000	+52.452%	26	100	-99.301%
2026-05-29	6.6000	9.4400	6.5400	9.3800	+160.556%	97	92	-98.934%
2026-05-28	2.5500	3.6000	2.5500	3.6000	+105.714%	7	30	-97.222%
2026-05-26	1.8000	1.8000	1.7500	1.7500	0.000%	23	23	-94.286%

Share