Dark

Check out our Dark Pool Levels

TEAM20260702C105
TEAM Jul 2 2026 105.00 Call (TEAM260702C00105000)
option OPRA

EOD

Jun 23, 2026

0.1300+30.000%(+0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	0.1500	0.1500	0.1300	0.1300	+30.000%	11	22	0.000%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-69.697%	1	27	+30.000%
2026-06-18	0.3300	0.3300	0.3300	0.3300	-45.902%	1	27	-60.606%
2026-06-17	0.6100	0.6100	0.6100	0.6100	-48.305%	1	27	-78.689%
2026-06-16	1.1800	1.1800	1.1800	1.1800	-41.000%	1	27	-88.983%
2026-06-15	2.0000	2.0000	2.0000	2.0000	+28.205%	1	27	-93.500%
2026-06-11	1.5700	1.5700	1.5600	1.5600	-51.250%	10	27	-91.667%
2026-06-10	3.1000	3.5700	3.1000	3.2000	-37.743%	12	21	-95.938%
2026-06-05	5.1400	5.1400	5.1400	5.1400	-46.956%	1	20	-97.471%
2026-06-04	9.3000	9.6900	9.3000	9.6900	-42.966%	12	20	-98.658%
2026-06-01	16.0000	16.9900	16.0000	16.9900	+86.498%	5	11	-99.235%
2026-05-29	7.0000	9.6000	7.0000	9.1100	+85.918%	10	13	-98.573%
2026-05-28	4.9000	4.9000	4.9000	4.9000	+78.182%	3	5	-97.347%
2026-05-27	2.7500	2.7500	2.7500	2.7500	+46.277%	1	2	-95.273%
2026-05-26	1.8800	1.8800	1.8800	1.8800	0.000%	1	1	-93.085%

Share