Dark

Check out our API

TEAM20260702C100
TEAM Jul 2 2026 100.00 Call (TEAM260702C00100000)
option OPRA

EOD

Jun 29, 2026

0.0200-90.000%(-0.1800)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.0200	0.0200	0.0200	0.0200	-90.000%	4	229	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+33.333%	1	229	-90.000%
2026-06-24	0.2000	0.2600	0.1500	0.1500	-40.000%	3	229	-86.667%
2026-06-23	0.3000	0.3000	0.2500	0.2500	+4.167%	30	229	-92.000%
2026-06-22	0.4000	0.6000	0.2400	0.2400	-46.667%	79	200	-91.667%
2026-06-18	0.7500	0.7500	0.4500	0.4500	-27.419%	99	62	-95.556%
2026-06-17	1.3000	1.3000	0.6200	0.6200	-60.510%	46	62	-96.774%
2026-06-16	1.5700	1.5700	1.5700	1.5700	-51.543%	1	62	-98.726%
2026-06-15	2.3500	3.2400	2.3500	3.2400	-6.358%	31	27	-99.383%
2026-06-12	3.4600	3.4600	3.4600	3.4600	+50.435%	10	27	-99.422%
2026-06-11	2.8000	2.8000	2.3000	2.3000	-58.559%	20	27	-99.130%
2026-06-09	5.5500	5.5500	5.5500	5.5500	-16.792%	1	7	-99.640%
2026-06-08	7.9000	7.9000	6.6700	6.6700	-27.500%	5	7	-99.700%
2026-06-03	9.9000	9.9000	9.2000	9.2000	-18.656%	2	7	-99.783%
2026-06-02	11.3100	11.3100	11.3100	11.3100	-42.296%	1	6	-99.823%
2026-06-01	17.5000	19.6000	17.5000	19.6000	+32.432%	5	6	-99.898%
2026-05-29	9.0000	14.8000	9.0000	14.8000	+145.847%	5	5	-99.865%
2026-05-28	5.0000	6.6000	5.0000	6.0200	+85.231%	3	3	-99.668%
2026-05-26	3.2500	3.2500	3.2500	3.2500	0.000%	1	1	-99.385%

Share