Dark

TE20280121P7
TE Jan 21 2028 7.00 Put (TE280121P00007000)
option OPRA

EOD

Aug 10, 2026

4.23+4.444%(+0.18)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	4.1600	4.2300	4.1600	4.2300	+4.444%	12	680	0.000%
2026-08-07	4.0200	4.2000	4.0200	4.0500	-0.735%	4	668	+4.444%
2026-08-06	4.0800	4.0800	4.0800	4.0800	-4.000%	4	666	+3.676%
2026-08-05	4.3000	4.3000	4.2500	4.2500	+1.918%	13	668	-0.471%
2026-08-04	4.2800	4.2800	4.1700	4.1700	-7.333%	6	681	+1.439%
2026-08-03	4.4800	4.5000	4.4800	4.5000	-1.532%	3	675	-6.000%
2026-07-31	4.5700	4.5700	4.5700	4.5700	-0.652%	10	673	-7.440%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-2.542%	1	663	-8.043%
2026-07-29	4.5800	4.7200	4.5800	4.7200	+5.593%	3	662	-10.381%
2026-07-28	4.4500	4.5100	4.4500	4.4700	+10.644%	23	662	-5.369%
2026-07-27	4.0400	4.0400	4.0400	4.0400	-7.126%	1	659	+4.703%
2026-07-24	4.2000	4.3500	4.1400	4.3500	+4.819%	15	658	-2.759%
2026-07-23	4.1800	4.1800	4.1500	4.1500	+2.469%	3	655	+1.928%
2026-07-20	4.1200	4.2000	4.0500	4.0500	-1.220%	8	652	+4.444%
2026-07-17	4.1000	4.1000	4.1000	4.1000	+2.757%	2	660	+3.171%
2026-07-15	3.9900	3.9900	3.9900	3.9900	+2.308%	13	660	+6.015%
2026-07-14	3.9000	3.9000	3.9000	3.9000	-1.266%	1	673	+8.462%
2026-07-13	4.0800	4.0800	3.9500	3.9500	+1.023%	21	672	+7.089%
2026-07-10	3.9700	3.9700	3.9000	3.9100	+0.256%	14	671	+8.184%
2026-07-09	3.9000	3.9000	3.9000	3.9000	0.000%	20	659	+8.462%
2026-07-08	3.9500	4.1500	3.8500	3.9000	0.000%	11	679	+8.462%
2026-07-07	3.8200	3.9000	3.8200	3.9000	+6.849%	4	678	+8.462%
2026-07-06	3.6000	3.6500	3.6000	3.6500	0.000%	20	674	+15.890%
2026-07-02	3.6000	4.1500	3.6000	3.6500	+3.399%	9	657	+15.890%
2026-07-01	3.5100	3.5300	3.5100	3.5300	+3.824%	12	657	+19.830%
2026-06-30	3.4500	3.6100	3.4000	3.4000	-5.556%	46	669	+24.412%
2026-06-29	3.5800	3.6000	3.5500	3.6000	0.000%	13	705	+17.500%
2026-06-26	3.7000	3.7000	3.5500	3.6000	-1.099%	39	692	+17.500%
2026-06-25	3.5800	3.7000	3.5700	3.6400	-0.274%	33	653	+16.209%
2026-06-24	3.6000	3.6500	3.6000	3.6500	+4.286%	2	656	+15.890%
2026-06-23	3.5000	3.6000	3.4700	3.5000	+5.105%	9	658	+20.857%
2026-06-22	3.6000	3.6000	2.9500	3.3300	-2.059%	63	661	+27.027%
2026-06-17	3.4500	3.4500	3.4000	3.4000	+1.190%	6	604	+24.412%
2026-06-16	3.3400	3.5400	3.3400	3.3600	-0.297%	22	604	+25.893%
2026-06-15	3.3500	3.3700	3.3500	3.3700	-6.128%	11	553	+25.519%
2026-06-12	3.5500	3.6500	3.5000	3.5900	0.000%	27	553	+17.827%
2026-06-11	3.8000	3.8000	3.5800	3.5900	+0.843%	10	553	+17.827%
2026-06-10	3.5600	3.5600	3.5600	3.5600	-4.558%	1	545	+18.820%
2026-06-09	3.5500	3.7300	3.4400	3.7300	+4.775%	11	544	+13.405%
2026-06-08	3.4600	3.5600	3.4600	3.5600	+3.188%	38	543	+18.820%
2026-06-05	3.3000	3.4500	3.3000	3.4500	+2.985%	28	507	+22.609%
2026-06-04	3.3000	3.3500	3.3000	3.3500	+1.515%	2	517	+26.269%
2026-06-03	3.3000	3.3000	3.3000	3.3000	-1.493%	1	515	+28.182%
2026-06-02	3.4000	3.4000	3.3500	3.3500	-4.286%	11	516	+26.269%
2026-06-01	3.5100	3.5100	3.4500	3.5000	+1.449%	6	507	+20.857%
2026-05-29	3.5500	3.5500	3.4500	3.4500	-2.542%	13	505	+22.609%
2026-05-28	3.4000	3.5400	3.4000	3.5400	+1.433%	11	514	+19.492%
2026-05-27	3.4500	3.4900	3.4000	3.4900	+1.453%	30	503	+21.203%
2026-05-26	3.4800	3.4800	3.4000	3.4400	-4.444%	55	476	+22.965%
2026-05-22	3.5500	3.6500	3.3000	3.6000	+6.195%	73	467	+17.500%
2026-05-21	3.5400	3.5400	3.3900	3.3900	-3.143%	10	394	+24.779%
2026-05-20	3.5000	3.6000	3.4000	3.5000	-2.778%	48	394	+20.857%
2026-05-19	3.8200	3.8200	3.6000	3.6000	-1.370%	284	370	+17.500%
2026-05-18	3.5900	3.8000	3.5900	3.6500	+7.038%	22	370	+15.890%
2026-05-15	3.4100	3.4100	3.4100	3.4100	-0.292%	7	370	+24.047%
2026-05-12	3.4200	3.4200	3.4200	3.4200	+5.231%	1	95	+23.684%
2026-05-11	3.2500	3.2500	3.2500	3.2500	-16.667%	1	95	+30.154%
2026-05-06	3.9000	3.9000	3.9000	3.9000	-23.379%	1	94	+8.462%
2026-04-21	5.0900	5.0900	5.0900	5.0900	+24.450%	10	99	-16.896%
2026-04-14	4.0900	4.0900	4.0900	4.0900	-6.407%	1	99	+3.423%
2026-04-02	4.3700	4.3700	4.3700	4.3700	-1.577%	1	97	-3.204%
2026-04-01	4.2900	4.4400	4.2900	4.4400	+0.909%	15	97	-4.730%
2026-03-31	4.2400	4.4000	4.2400	4.4000	+12.821%	3	107	-3.864%
2026-03-25	3.9000	3.9000	3.9000	3.9000	+1.828%	10	108	+8.462%
2026-03-23	3.8500	3.8500	3.8300	3.8300	+0.789%	3	108	+10.444%
2026-03-19	3.8000	3.8000	3.8000	3.8000	+3.542%	13	105	+11.316%
2026-03-18	3.6000	3.6800	3.6000	3.6700	+3.090%	22	105	+15.259%
2026-03-11	3.6500	3.6500	3.5600	3.5600	-13.171%	10	86	+18.820%
2026-03-09	4.1000	4.1000	4.1000	4.1000	+10.811%	1	91	+3.171%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-6.801%	10	90	+14.324%
2026-03-04	3.9500	3.9700	3.9500	3.9700	+2.584%	5	80	+6.549%
2026-03-03	3.8700	3.8700	3.8700	3.8700	-5.147%	1	77	+9.302%
2026-02-26	4.0800	4.0800	4.0800	4.0800	+5.155%	10	76	+3.676%
2026-02-18	4.0000	4.0000	3.8800	3.8800	-5.366%	2	86	+9.021%
2026-02-17	4.1000	4.1000	4.1000	4.1000	+1.737%	16	84	+3.171%
2026-02-13	3.6600	4.0300	3.6600	4.0300	+0.499%	2	82	+4.963%
2026-02-12	4.0100	4.0100	4.0100	4.0100	+2.296%	1	82	+5.486%
2026-02-11	3.9100	3.9200	3.9100	3.9200	+0.513%	11	81	+7.908%
2026-02-10	3.7000	3.9000	3.7000	3.9000	-4.878%	10	70	+8.462%
2026-02-06	4.1000	4.1000	4.1000	4.1000	-2.844%	2	60	+3.171%
2026-02-05	3.9100	4.2200	3.9100	4.2200	+20.571%	22	60	+0.237%
2026-02-02	3.5000	3.5000	3.5000	3.5000	-1.685%	1	59	+20.857%
2026-01-29	3.5600	3.5600	3.5600	3.5600	+1.136%	1	58	+18.820%
2026-01-27	3.5200	3.5200	3.5200	3.5200	+0.571%	1	59	+20.170%
2026-01-23	3.9800	3.9800	3.5000	3.5000	+14.379%	12	58	+20.857%
2026-01-22	3.5000	3.5600	3.0600	3.0600	-15.000%	32	46	+38.235%
2026-01-21	3.6000	3.7000	3.6000	3.6000	-6.736%	3	14	+17.500%
2026-01-16	3.9400	3.9400	3.8600	3.8600	-6.083%	3	9	+9.585%
2026-01-15	4.3500	4.3500	3.8000	4.1100	+5.385%	5	9	+2.920%
2026-01-14	3.6800	3.9000	3.6800	3.9000	+3.448%	2	7	+8.462%
2026-01-13	3.7000	3.7700	3.7000	3.7700	-8.049%	4	5	+12.202%
2025-12-31	4.1000	4.1000	4.1000	4.1000	-2.381%	3	5	+3.171%
2025-12-29	4.2000	4.2000	4.2000	4.2000	+2.439%	1	5	+0.714%
2025-12-23	4.1000	4.1000	4.1000	4.1000	-0.243%	1	4	+3.171%
2025-12-19	4.1100	4.1100	4.1100	4.1100	-6.591%	1	3	+2.920%
2025-12-11	4.2000	4.4000	4.2000	4.4000	0.000%	3	3	-3.864%

.dark-mode .zqS72s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqS72s{ color: #333333; background-color: white; border: 2px solid #333333; }TE20280121P7TE Jan 21 2028 7.00 Put (TE280121P00007000)option OPRA

TE20280121P7
TE Jan 21 2028 7.00 Put (TE280121P00007000)
option OPRA