Dark

TE20280121C10
TE Jan 21 2028 10.00 Call (TE280121C00010000)
option OPRA

EOD

Aug 10, 2026

2.50-14.089%(-0.41)153

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.8500	2.8500	2.4900	2.5000	-14.089%	153	7,188	0.000%
2026-08-07	3.1000	3.1000	2.7500	2.9100	+5.818%	155	7,183	-14.089%
2026-08-06	2.8000	3.2000	2.7000	2.7500	+3.774%	257	7,060	-9.091%
2026-08-05	2.4000	2.6500	2.2000	2.6500	+1.923%	187	7,026	-5.660%
2026-08-04	2.3500	2.7000	2.3100	2.6000	+17.647%	182	6,932	-3.846%
2026-08-03	1.9000	2.2800	1.7800	2.2100	+23.464%	230	6,818	+13.122%
2026-07-31	1.9500	1.9500	1.7000	1.7900	+1.130%	110	6,730	+39.665%
2026-07-30	2.2200	2.2200	1.4500	1.7700	+22.069%	241	6,685	+41.243%
2026-07-29	1.7000	1.7400	1.3700	1.4500	-17.143%	238	6,622	+72.414%
2026-07-28	1.9300	1.9300	1.4500	1.7500	-18.605%	1,252	6,646	+42.857%
2026-07-27	2.3300	2.3700	2.1300	2.1500	-4.018%	161	5,743	+16.279%
2026-07-24	2.7000	2.7000	2.2100	2.2400	-19.424%	176	5,690	+11.607%
2026-07-23	3.0000	3.0500	2.6000	2.7800	-10.323%	151	5,596	-10.072%
2026-07-22	3.1000	3.1300	3.0700	3.1000	+3.333%	46	5,568	-19.355%
2026-07-21	3.0000	3.2000	2.9000	3.0000	+2.041%	100	5,566	-16.667%
2026-07-20	2.9100	3.1000	2.8000	2.9400	+1.379%	179	5,499	-14.966%
2026-07-17	2.7200	3.1000	2.6500	2.9000	0.000%	1,999	5,494	-13.793%
2026-07-16	3.3000	3.3000	2.8000	2.9000	-17.143%	1,329	6,494	-13.793%
2026-07-15	3.6800	3.6800	3.2000	3.5000	-5.405%	58	7,089	-28.571%
2026-07-14	3.5500	3.8000	3.5400	3.7000	+5.714%	68	7,062	-32.432%
2026-07-13	3.7000	3.7300	3.3000	3.5000	-6.667%	290	7,027	-28.571%
2026-07-10	4.0000	4.0000	3.7500	3.7500	-10.714%	51	7,091	-33.333%
2026-07-09	4.3000	4.4000	4.0000	4.2000	+5.000%	143	7,049	-40.476%
2026-07-08	3.6000	4.2000	3.5000	4.0000	+2.828%	366	6,927	-37.500%
2026-07-07	4.9000	4.9000	3.8000	3.8900	-25.192%	1,477	6,877	-35.733%
2026-07-06	5.0000	5.6500	5.0000	5.2000	+0.971%	143	5,714	-51.923%
2026-07-02	5.1000	6.0500	4.7500	5.1500	-8.036%	166	5,746	-51.456%
2026-07-01	5.6000	6.2500	5.3900	5.6000	-1.754%	138	5,746	-55.357%
2026-06-30	5.4000	6.0000	5.3000	5.7000	+7.547%	169	5,676	-56.140%
2026-06-29	4.3000	5.3000	4.3000	5.3000	+12.766%	133	5,611	-52.830%
2026-06-26	4.8000	5.0000	4.6000	4.7000	-4.082%	109	5,682	-46.809%
2026-06-25	5.0000	5.3200	4.7000	4.9000	-2.000%	151	5,610	-48.980%
2026-06-24	5.1700	5.4000	4.9000	5.0000	-12.281%	428	5,584	-50.000%
2026-06-23	6.0000	6.5000	5.6600	5.7000	-14.925%	262	5,386	-56.140%
2026-06-22	5.8700	7.0000	5.5000	6.7000	+24.074%	480	5,178	-62.687%
2026-06-18	5.8000	5.8000	5.0000	5.4000	-0.917%	108	5,244	-53.704%
2026-06-17	5.2000	6.0000	5.2000	5.4500	+2.830%	480	5,244	-54.128%
2026-06-16	5.0900	5.3000	4.7500	5.3000	-1.852%	313	5,244	-52.830%
2026-06-15	5.5000	5.8000	4.8000	5.4000	+8.216%	1,604	5,142	-53.704%
2026-06-12	4.3800	5.3000	4.3800	4.9900	-1.965%	393	5,142	-49.900%
2026-06-11	4.6000	5.0900	4.0900	5.0900	+15.682%	713	5,142	-50.884%
2026-06-10	5.0000	5.2000	4.4000	4.4000	-11.290%	310	4,539	-43.182%
2026-06-09	5.7000	6.0000	4.4200	4.9600	-9.818%	1,325	4,603	-49.597%
2026-06-08	5.8000	6.0000	5.5000	5.5000	-3.509%	354	3,350	-54.545%
2026-06-05	7.1000	7.1000	5.5100	5.7000	-26.923%	600	3,096	-56.140%
2026-06-04	7.2000	8.3700	7.1000	7.8000	-1.266%	198	2,865	-67.949%
2026-06-03	8.1000	8.4000	7.5300	7.9000	-3.423%	64	2,740	-68.354%
2026-06-02	6.4000	8.3000	6.4000	8.1800	+24.695%	333	2,732	-69.438%
2026-06-01	6.6000	6.9000	5.9700	6.5600	-4.928%	268	2,687	-61.890%
2026-05-29	7.1000	7.2000	6.1000	6.9000	-2.817%	296	2,567	-63.768%
2026-05-28	6.9000	7.8000	6.7000	7.1000	+0.709%	244	2,468	-64.789%
2026-05-27	7.0000	7.7000	6.1000	7.0500	+3.221%	442	2,516	-64.539%
2026-05-26	5.5000	6.9000	5.4000	6.8300	+46.253%	709	2,246	-63.397%
2026-05-22	5.0000	5.0000	4.3000	4.6700	-7.525%	621	2,128	-46.467%
2026-05-21	5.1000	5.6400	4.5000	5.0500	+3.272%	384	1,739	-50.495%
2026-05-20	4.0000	5.6000	4.0000	4.8900	+39.714%	658	1,739	-48.875%
2026-05-19	3.3000	3.5000	2.8500	3.5000	-5.405%	400	953	-28.571%
2026-05-18	3.2000	3.7000	3.0000	3.7000	+68.182%	377	953	-32.432%
2026-05-14	2.2000	2.2000	2.2000	2.2000	-6.383%	40	953	+13.636%
2026-05-13	2.4000	2.4000	2.3500	2.3500	0.000%	41	913	+6.383%
2026-05-12	3.1000	3.1000	2.0000	2.3500	-14.855%	432	913	+6.383%
2026-05-11	2.7000	2.8000	2.6500	2.7600	+2.222%	145	913	-9.420%
2026-05-08	2.0000	2.7000	2.0000	2.7000	+28.571%	12	896	-7.407%
2026-05-07	2.1000	2.1000	2.1000	2.1000	0.000%	20	892	+19.048%
2026-05-06	2.1000	2.1300	2.1000	2.1000	0.000%	21	912	+19.048%
2026-05-05	2.1000	2.1000	2.1000	2.1000	+5.000%	6	899	+19.048%
2026-05-04	2.0500	2.0500	1.9800	2.0000	+11.111%	9	899	+25.000%
2026-05-01	1.8000	1.8000	1.8000	1.8000	-7.692%	1	897	+38.889%
2026-04-30	2.0000	2.0000	1.9500	1.9500	+6.557%	5	897	+28.205%
2026-04-29	1.8000	1.8300	1.7400	1.8300	-11.165%	60	896	+36.612%
2026-04-28	1.9500	2.0600	1.9500	2.0600	-4.186%	25	902	+21.359%
2026-04-27	2.1500	2.1500	2.1500	2.1500	+0.467%	29	923	+16.279%
2026-04-24	2.1400	2.1400	2.1400	2.1400	-6.957%	27	952	+16.822%
2026-04-23	2.1000	2.3000	1.8000	2.3000	+15.000%	27	979	+8.696%
2026-04-22	2.3000	2.4000	2.0000	2.0000	-6.977%	3	979	+25.000%
2026-04-21	2.1500	2.1500	2.1500	2.1500	+2.381%	5	977	+16.279%
2026-04-20	1.8500	2.1000	1.8500	2.1000	0.000%	27	977	+19.048%
2026-04-17	2.1000	2.1000	2.1000	2.1000	0.000%	1	952	+19.048%
2026-04-16	2.1000	2.1000	2.1000	2.1000	+2.439%	1	953	+19.048%
2026-04-15	2.2200	2.2200	1.9800	2.0500	+2.500%	40	953	+21.951%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-7.834%	2	913	+25.000%
2026-04-13	2.1700	2.1700	2.1700	2.1700	+33.951%	2	911	+15.207%
2026-04-09	2.3000	2.3000	1.6200	1.6200	-1.818%	5	911	+54.321%
2026-04-08	1.5500	1.7100	1.5400	1.6500	+17.857%	108	912	+51.515%
2026-04-07	1.4000	1.4000	1.3400	1.4000	-7.895%	24	860	+78.571%
2026-04-06	1.6000	1.6000	1.5000	1.5200	-7.317%	44	881	+64.474%
2026-04-02	1.6400	1.6400	1.6400	1.6400	+0.613%	10	865	+52.439%
2026-04-01	1.9500	1.9500	1.6300	1.6300	-7.910%	24	865	+53.374%
2026-03-31	1.9000	1.9000	1.6000	1.7700	-30.588%	165	844	+41.243%
2026-03-30	2.6700	2.6700	2.5500	2.5500	-25.000%	2	845	-1.961%
2026-03-26	3.2100	3.4000	3.2000	3.4000	0.000%	7	845	-26.471%
2026-03-25	3.3000	3.4000	3.3000	3.4000	-5.556%	51	845	-26.471%
2026-03-23	3.4000	3.6000	3.4000	3.6000	-11.548%	12	846	-30.556%
2026-03-19	3.9000	4.0700	3.8000	4.0700	+10.000%	35	840	-38.575%
2026-03-18	4.0000	4.2000	3.7000	3.7000	-11.905%	243	867	-32.432%
2026-03-17	4.2000	4.2000	4.2000	4.2000	0.000%	10	1,063	-40.476%
2026-03-16	4.5000	4.5000	4.2000	4.2000	-0.943%	30	1,053	-40.476%
2026-03-12	4.2000	4.2400	4.2000	4.2400	-3.636%	2	1,063	-41.038%
2026-03-11	4.4900	4.8000	4.4000	4.4000	+4.513%	21	1,065	-43.182%
2026-03-10	4.3100	4.4000	4.0000	4.2100	+31.563%	68	1,070	-40.618%
2026-03-09	3.5800	3.6800	3.2000	3.2000	0.000%	27	1,087	-21.875%
2026-03-06	3.2000	3.2000	3.2000	3.2000	-13.514%	10	1,103	-21.875%
2026-03-05	3.8000	3.8000	3.5000	3.7000	-1.333%	22	1,103	-32.432%
2026-03-04	3.8000	3.8000	3.7500	3.7500	+7.143%	24	1,081	-33.333%
2026-03-02	3.5000	3.5000	3.5000	3.5000	+8.359%	1	1,057	-28.571%
2026-02-27	3.1900	3.3000	2.8500	3.2300	-15.000%	50	1,057	-22.601%
2026-02-26	3.7000	3.9000	3.7000	3.8000	-8.213%	25	1,062	-34.211%
2026-02-25	4.2100	4.2100	4.1400	4.1400	+11.892%	24	1,046	-39.614%
2026-02-24	3.5000	3.7000	3.4000	3.7000	+25.424%	28	1,046	-32.432%
2026-02-23	2.9500	2.9500	2.9500	2.9500	-12.202%	10	1,020	-15.254%
2026-02-20	4.2000	4.2000	3.3600	3.3600	-1.176%	15	1,030	-25.595%
2026-02-19	3.3700	3.5000	3.1700	3.4000	+1.493%	69	1,018	-26.471%
2026-02-18	3.5000	3.5000	3.3500	3.3500	-1.471%	116	975	-25.373%
2026-02-17	3.2000	3.4500	3.2000	3.4000	+13.333%	55	879	-26.471%
2026-02-13	3.4000	3.4000	3.0000	3.0000	-5.363%	12	817	-16.667%
2026-02-12	3.1000	3.2000	3.0000	3.1700	-9.429%	45	817	-21.136%
2026-02-11	4.1000	4.6000	3.5000	3.5000	-20.455%	72	830	-28.571%
2026-02-10	3.9000	4.4000	3.9000	4.4000	-4.348%	25	807	-43.182%
2026-02-09	4.9000	4.9000	4.6000	4.6000	-1.075%	12	810	-45.652%
2026-02-06	4.1000	4.8000	4.0000	4.6500	+10.714%	76	802	-46.237%
2026-02-05	4.5700	4.5700	4.1000	4.2000	-5.192%	79	764	-40.476%
2026-02-04	5.3000	5.3000	3.9000	4.4300	-13.137%	50	749	-43.567%
2026-02-03	5.3000	5.4000	5.0000	5.1000	-3.774%	21	748	-50.980%
2026-02-02	5.0500	5.3000	4.9000	5.3000	+8.163%	15	733	-52.830%
2026-01-30	5.2900	5.5000	4.9000	4.9000	-5.769%	25	722	-48.980%
2026-01-29	5.6000	5.6000	5.0000	5.2000	-3.882%	53	721	-51.923%
2026-01-28	6.0000	6.3000	5.4100	5.4100	+1.121%	60	670	-53.789%
2026-01-27	5.2500	5.6000	4.9000	5.3500	+18.889%	55	653	-53.271%
2026-01-26	4.7400	4.7400	4.5000	4.5000	-16.667%	11	663	-44.444%
2026-01-23	4.8800	5.5000	4.8800	5.4000	+12.735%	173	672	-53.704%
2026-01-22	4.6100	5.2000	4.0800	4.7900	+5.044%	234	666	-47.808%
2026-01-21	5.0000	5.2000	3.9500	4.5600	-8.800%	90	534	-45.175%
2026-01-20	4.9000	5.5000	4.8000	5.0000	+4.167%	52	509	-50.000%
2026-01-16	4.5000	4.8000	4.3800	4.8000	+11.369%	130	328	-47.917%
2026-01-15	4.2000	4.3100	4.2000	4.3100	-9.263%	19	328	-41.995%
2026-01-14	5.0000	6.0000	4.7200	4.7500	-1.042%	81	310	-47.368%
2026-01-13	4.5000	4.8000	4.4000	4.8000	+20.000%	28	230	-47.917%
2026-01-09	4.0000	4.0000	4.0000	4.0000	+13.314%	1	237	-37.500%
2026-01-08	3.6000	3.6000	3.5000	3.5300	-15.952%	55	236	-29.178%
2026-01-07	4.2000	4.2000	4.2000	4.2000	-1.176%	26	251	-40.476%
2026-01-06	4.3300	4.3300	4.0500	4.2500	-9.574%	27	225	-41.176%
2026-01-05	4.5600	4.7000	4.5600	4.7000	+5.856%	79	168	-46.809%
2026-01-02	3.7500	4.4400	3.7000	4.4400	+20.000%	29	168	-43.694%
2025-12-31	3.6000	3.7000	3.5500	3.7000	-2.116%	56	106	-32.432%
2025-12-24	3.7800	3.7800	3.7800	3.7800	-5.500%	1	106	-33.862%
2025-12-23	5.2500	5.2500	4.0000	4.0000	+5.263%	14	106	-37.500%
2025-12-22	3.6700	3.8000	3.6200	3.8000	+18.750%	63	92	-34.211%
2025-12-18	3.5000	3.5000	3.2000	3.2000	+14.286%	3	29	-21.875%
2025-12-17	2.8000	2.8000	2.8000	2.8000	+5.660%	1	26	-10.714%
2025-12-16	2.6500	2.6500	2.6500	2.6500	+10.417%	15	26	-5.660%
2025-12-15	2.4000	2.4000	2.4000	2.4000	-10.781%	2	11	+4.167%
2025-12-12	2.6900	2.6900	2.6900	2.6900	+1.509%	2	9	-7.063%
2025-12-11	2.3500	3.0000	2.1500	2.6500	0.000%	11	7	-5.660%

.dark-mode .qnTQLz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnTQLz{ color: #333333; background-color: white; border: 2px solid #333333; }TE20280121C10TE Jan 21 2028 10.00 Call (TE280121C00010000)option OPRA

TE20280121C10
TE Jan 21 2028 10.00 Call (TE280121C00010000)
option OPRA