Dark

TE20261218C5
TE Dec 18 2026 5.00 Call (TE261218C00005000)
option OPRA

EOD

Aug 10, 2026

1.95-13.333%(-0.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	2.0500	2.0500	1.9500	1.9500	-13.333%	3	677	0.000%
2026-08-07	2.4500	2.5000	2.2500	2.2500	+7.143%	16	676	-13.333%
2026-08-06	2.3300	2.5500	2.1000	2.1000	+5.000%	13	676	-7.143%
2026-08-05	1.8000	2.0000	1.5300	2.0000	-2.439%	19	680	-2.500%
2026-08-04	1.7500	2.0600	1.6500	2.0500	+25.767%	109	663	-4.878%
2026-08-03	1.4000	1.6300	1.2800	1.6300	+30.400%	107	703	+19.632%
2026-07-31	1.3000	1.3000	1.1500	1.2500	+4.167%	4	611	+56.000%
2026-07-30	1.2800	1.2800	1.1500	1.2000	+29.032%	18	607	+62.500%
2026-07-29	1.0600	1.0600	0.8700	0.9300	-22.500%	26	607	+109.677%
2026-07-28	1.0200	1.2500	1.0200	1.2000	-28.571%	124	599	+62.500%
2026-07-24	1.8500	1.9400	1.6800	1.6800	-23.636%	42	560	+16.071%
2026-07-23	2.2500	2.2500	2.1900	2.2000	-11.290%	6	542	-11.364%
2026-07-21	2.6000	2.6000	2.4800	2.4800	+2.479%	26	540	-21.371%
2026-07-20	2.4000	2.4200	2.4000	2.4200	-2.024%	9	515	-19.421%
2026-07-17	2.3500	2.4700	2.2500	2.4700	-1.200%	85	507	-21.053%
2026-07-16	2.6500	2.6500	2.2500	2.5000	-21.384%	13	437	-22.000%
2026-07-14	3.2000	3.2000	3.1800	3.1800	+10.801%	2	426	-38.679%
2026-07-13	2.8700	2.8700	2.8700	2.8700	-24.474%	1	425	-32.056%
2026-07-07	3.8000	3.8000	3.8000	3.8000	-13.832%	1	425	-48.684%
2026-07-02	5.7000	5.7000	4.4000	4.4100	-16.477%	14	422	-55.782%
2026-07-01	5.5000	5.5000	5.2800	5.2800	-4.000%	9	422	-63.068%
2026-06-30	5.5000	5.5000	5.5000	5.5000	+26.437%	1	414	-64.545%
2026-06-29	4.3500	4.3500	4.3500	4.3500	-9.751%	1	415	-55.172%
2026-06-25	4.7900	4.8200	4.4000	4.8200	+4.783%	21	414	-59.544%
2026-06-16	4.6000	4.6000	4.6000	4.6000	-6.122%	1	413	-57.609%
2026-06-15	5.0000	5.0000	4.9000	4.9000	+2.083%	2	382	-60.204%
2026-06-12	4.8100	4.8100	4.8000	4.8000	+4.348%	28	382	-59.375%
2026-06-11	4.0000	4.6000	3.6000	4.6000	+2.222%	4	382	-57.609%
2026-06-10	4.5100	4.6000	4.5000	4.5000	-11.067%	3	382	-56.667%
2026-06-09	5.0600	5.0600	5.0600	5.0600	-12.759%	2	381	-61.462%
2026-06-05	5.9900	5.9900	5.8000	5.8000	-23.584%	8	381	-66.379%
2026-06-02	8.0000	8.0000	7.5900	7.5900	+18.594%	6	387	-74.308%
2026-06-01	5.9200	6.5900	5.9200	6.4000	+1.911%	23	392	-69.531%
2026-05-29	6.2800	6.2800	6.2800	6.2800	-12.778%	3	413	-68.949%
2026-05-28	7.2000	7.2000	7.2000	7.2000	+5.882%	1	413	-72.917%
2026-05-27	6.9000	7.1000	6.1000	6.8000	+3.817%	9	414	-71.324%
2026-05-26	5.5500	6.9900	5.5500	6.5500	+56.699%	62	415	-70.229%
2026-05-22	4.1800	4.1800	4.1800	4.1800	-20.833%	7	452	-53.349%
2026-05-21	4.7000	5.2800	4.6500	5.2800	+12.340%	36	452	-63.068%
2026-05-20	3.9500	4.8500	3.9500	4.7000	+44.615%	9	452	-58.511%
2026-05-19	3.0000	3.2500	2.6500	3.2500	-4.412%	22	419	-40.000%
2026-05-18	3.4000	3.4000	3.4000	3.4000	+46.552%	1	419	-42.647%
2026-05-15	2.3200	2.3200	2.3200	2.3200	+5.455%	3	419	-15.948%
2026-05-14	2.2000	2.2000	2.2000	2.2000	0.000%	50	402	-11.364%
2026-05-13	2.1000	2.2000	2.1000	2.2000	-20.000%	26	409	-11.364%
2026-05-11	2.7000	2.7500	2.7000	2.7500	+48.649%	16	409	-29.091%
2026-05-04	1.8500	1.8500	1.8500	1.8500	+12.121%	62	419	+5.405%
2026-05-01	1.7000	1.7000	1.6500	1.6500	+3.125%	12	479	+18.182%
2026-04-29	1.6000	1.6000	1.6000	1.6000	-13.514%	2	479	+21.875%
2026-04-28	1.8500	1.8500	1.8500	1.8500	-8.416%	20	481	+5.405%
2026-04-23	2.0200	2.0200	2.0200	2.0200	-8.182%	15	461	-3.465%
2026-04-22	2.3300	2.3300	2.2000	2.2000	+16.402%	4	476	-11.364%
2026-04-21	1.8900	1.8900	1.8900	1.8900	+2.162%	60	505	+3.175%
2026-04-20	1.9000	1.9000	1.8500	1.8500	-2.632%	61	505	+5.405%
2026-04-17	1.9000	1.9000	1.9000	1.9000	-5.000%	185	444	+2.632%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+12.994%	15	259	-2.500%
2026-04-15	1.8200	1.8200	1.7700	1.7700	+10.625%	3	244	+10.169%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-13.514%	33	242	+21.875%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+27.586%	30	212	+5.405%
2026-04-06	1.4500	1.4500	1.4500	1.4500	+13.281%	5	182	+34.483%
2026-04-02	1.4000	1.5000	1.2800	1.2800	-9.220%	82	171	+52.344%
2026-04-01	1.7000	1.7000	1.4100	1.4100	-2.759%	10	171	+38.298%
2026-03-31	1.4600	1.6000	1.4500	1.4500	-41.532%	41	170	+34.483%
2026-03-27	2.5100	2.5100	2.4800	2.4800	-15.358%	4	155	-21.371%
2026-03-26	2.9300	2.9300	2.9300	2.9300	-37.259%	1	152	-33.447%
2026-03-11	4.6700	4.6700	4.6700	4.6700	+33.429%	4	152	-58.244%
2026-03-06	3.1000	3.5000	3.1000	3.5000	+9.375%	4	155	-44.286%
2026-03-02	3.2000	3.2000	3.2000	3.2000	+14.286%	4	155	-39.063%
2026-02-27	2.7900	2.8000	2.7900	2.8000	-3.448%	24	159	-30.357%
2026-02-20	2.9000	2.9000	2.9000	2.9000	-3.333%	5	156	-32.759%
2026-02-19	3.0000	3.0000	3.0000	3.0000	-14.286%	3	156	-35.000%
2026-02-17	3.2600	3.5000	3.2300	3.5000	+29.630%	19	156	-44.286%
2026-02-12	2.7000	2.7000	2.7000	2.7000	-37.788%	1	169	-27.778%
2026-02-04	4.4300	4.4300	4.0000	4.3400	-13.026%	44	170	-55.069%
2026-02-02	4.9900	4.9900	4.9900	4.9900	-0.598%	1	155	-60.922%
2026-01-30	5.2000	5.2000	5.0200	5.0200	-14.188%	4	155	-61.155%
2026-01-28	5.8500	5.8500	5.8500	5.8500	+28.289%	1	155	-66.667%
2026-01-26	4.5600	4.5600	4.5600	4.5600	+16.923%	1	155	-57.237%
2026-01-21	3.3300	3.9000	3.3300	3.9000	-25.287%	3	154	-50.000%
2026-01-14	5.2200	5.2200	5.2200	5.2200	+9.434%	1	157	-62.644%
2026-01-13	4.7000	4.7700	4.7000	4.7700	+10.162%	12	156	-59.119%
2026-01-07	4.3300	4.3300	4.3300	4.3300	+8.250%	4	152	-54.965%
2026-01-06	4.6000	4.6000	4.0000	4.0000	-19.840%	20	148	-51.250%
2026-01-05	4.9800	4.9900	4.9800	4.9900	+10.889%	7	121	-60.922%
2026-01-02	4.1800	4.7000	4.1800	4.5000	+20.000%	11	121	-56.667%
2025-12-31	3.7000	3.7500	3.5900	3.7500	-1.316%	37	101	-48.000%
2025-12-29	3.8000	3.8000	3.8000	3.8000	+4.110%	10	101	-48.684%
2025-12-26	3.5900	3.8000	3.5900	3.6500	-12.679%	12	91	-46.575%
2025-12-24	4.1800	4.1800	4.1800	4.1800	+2.451%	2	77	-53.349%
2025-12-23	3.9600	4.0800	3.9200	4.0800	+25.538%	12	77	-52.206%
2025-12-18	3.2500	3.2500	3.2500	3.2500	+25.969%	5	65	-40.000%
2025-12-16	2.5800	2.5800	2.5800	2.5800	+3.200%	5	60	-24.419%
2025-12-15	2.6200	2.6200	2.4000	2.5000	-3.475%	15	60	-22.000%
2025-12-12	2.6000	2.7500	2.5900	2.5900	-10.690%	13	53	-24.710%
2025-12-11	2.5100	2.9000	2.5000	2.9000	-19.668%	51	45	-32.759%
2025-12-10	3.6100	3.6100	3.6100	3.6100	0.000%	1	1	-45.983%

.dark-mode .mmp7j7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mmp7j7{ color: #333333; background-color: white; border: 2px solid #333333; }TE20261218C5TE Dec 18 2026 5.00 Call (TE261218C00005000)option OPRA

TE20261218C5
TE Dec 18 2026 5.00 Call (TE261218C00005000)
option OPRA