Dark

TE20261218C12
TE Dec 18 2026 12.00 Call (TE261218C00012000)
option OPRA

EOD

Aug 10, 2026

0.9500+18.750%(+0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.9500	0.9500	0.9500	0.9500	+18.750%	1	1,212	0.000%
2026-08-07	0.9500	0.9500	0.7900	0.8000	-15.789%	3	1,212	+18.750%
2026-08-06	0.8400	1.0500	0.8000	0.9500	+26.667%	17	1,214	0.000%
2026-08-05	0.7300	0.7500	0.6000	0.7500	+22.951%	8	1,219	+26.667%
2026-08-04	0.6000	0.7000	0.6000	0.6100	+1.667%	131	1,216	+55.738%
2026-08-03	0.4000	0.6000	0.4000	0.6000	+53.846%	20	1,321	+58.333%
2026-07-31	0.4000	0.4000	0.3900	0.3900	+2.632%	31	1,309	+143.590%
2026-07-30	0.3000	0.3800	0.3000	0.3800	+22.581%	61	1,301	+150.000%
2026-07-29	0.3000	0.3100	0.2500	0.3100	-18.421%	41	1,247	+206.452%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-29.630%	37	1,249	+150.000%
2026-07-27	0.6000	0.6000	0.5400	0.5400	-10.000%	55	1,242	+75.926%
2026-07-24	0.7600	0.7600	0.6000	0.6000	-24.051%	3	1,247	+58.333%
2026-07-23	0.9000	0.9500	0.7900	0.7900	-20.202%	50	1,249	+20.253%
2026-07-22	1.0000	1.0000	0.9900	0.9900	+4.211%	2	1,244	-4.040%
2026-07-21	0.9500	0.9500	0.9500	0.9500	+5.556%	10	1,244	0.000%
2026-07-20	0.9000	0.9000	0.9000	0.9000	-6.250%	19	1,244	+5.556%
2026-07-17	0.8800	0.9600	0.8800	0.9600	+3.226%	11	1,229	-1.042%
2026-07-16	1.0000	1.0000	0.9000	0.9300	-15.455%	55	1,230	+2.151%
2026-07-15	1.2500	1.2500	1.1000	1.1000	-12.000%	69	1,269	-13.636%
2026-07-14	1.3500	1.3500	1.2500	1.2500	-3.846%	22	1,267	-24.000%
2026-07-13	1.2700	1.3000	1.2700	1.3000	-16.129%	15	1,261	-26.923%
2026-07-10	1.5500	1.5500	1.5000	1.5500	-8.824%	5	1,258	-38.710%
2026-07-08	1.4000	1.7000	1.3400	1.7000	+3.030%	162	1,260	-44.118%
2026-07-07	2.1200	2.1300	1.6500	1.6500	-36.538%	235	1,253	-42.424%
2026-07-06	2.6000	2.6000	2.6000	2.6000	+6.122%	4	1,258	-63.462%
2026-07-02	2.6000	3.0000	2.3800	2.4500	-16.382%	62	1,243	-61.224%
2026-07-01	3.2300	3.2300	2.6000	2.9300	+17.200%	47	1,243	-67.577%
2026-06-30	2.6700	2.6700	2.5000	2.5000	+12.108%	6	1,222	-62.000%
2026-06-29	2.3000	2.3000	2.2300	2.2300	0.000%	8	1,222	-57.399%
2026-06-26	2.1000	2.3000	2.1000	2.2300	+2.765%	110	1,217	-57.399%
2026-06-25	2.2100	2.2100	2.1700	2.1700	-7.660%	21	1,154	-56.221%
2026-06-24	2.7000	2.7000	2.3500	2.3500	-20.339%	42	1,154	-59.574%
2026-06-23	3.2800	3.2800	2.9500	2.9500	-19.178%	3	1,131	-67.797%
2026-06-22	3.1000	3.7000	3.1000	3.6500	+32.727%	40	1,130	-73.973%
2026-06-18	3.0000	3.0000	2.6900	2.7500	-5.172%	6	1,086	-65.455%
2026-06-17	2.8000	3.4000	2.6500	2.9000	+21.339%	63	1,086	-67.241%
2026-06-16	2.4500	2.4500	2.3900	2.3900	-8.077%	5	1,086	-60.251%
2026-06-15	2.7000	2.7000	2.6000	2.6000	+7.884%	14	1,076	-63.462%
2026-06-12	2.4500	2.6000	2.4100	2.4100	+0.417%	18	1,076	-60.581%
2026-06-11	2.1500	2.4000	1.8500	2.4000	+14.286%	57	1,076	-60.417%
2026-06-10	2.4600	2.4600	2.1000	2.1000	-16.000%	62	1,062	-54.762%
2026-06-09	2.8000	2.8000	2.4000	2.5000	-16.667%	57	1,071	-62.000%
2026-06-08	3.1700	3.1700	3.0000	3.0000	-6.250%	4	1,016	-68.333%
2026-06-05	4.3500	4.3500	3.0000	3.2000	-32.914%	155	1,015	-70.313%
2026-06-04	5.2000	5.3000	4.4000	4.7700	-10.000%	18	1,022	-80.084%
2026-06-03	5.1000	5.3000	4.9000	5.3000	+2.913%	10	1,023	-82.075%
2026-06-02	4.3500	5.2700	4.3500	5.1500	+28.750%	149	1,024	-81.553%
2026-06-01	3.7000	4.1000	3.5000	4.0000	+2.564%	36	979	-76.250%
2026-05-29	4.0700	4.1000	3.8600	3.9000	-14.097%	614	954	-75.641%
2026-05-28	4.3700	5.0000	4.3700	4.5400	+0.889%	186	1,219	-79.075%
2026-05-27	4.2000	4.5400	3.5000	4.5000	+13.924%	107	1,124	-78.889%
2026-05-26	3.0400	4.0000	3.0300	3.9500	+74.779%	104	1,048	-75.949%
2026-05-22	2.7000	2.7000	2.2500	2.2600	-17.818%	32	1,017	-57.965%
2026-05-21	2.5000	3.3000	2.5000	2.7500	-5.172%	34	1,012	-65.455%
2026-05-20	2.4200	3.1000	2.4200	2.9000	+156.637%	38	1,012	-67.241%
2026-05-19	1.3000	1.4500	1.0500	1.1300	-19.286%	211	916	-15.929%
2026-05-18	1.4000	1.4000	1.4000	1.4000	+64.706%	10	916	-32.143%
2026-05-12	0.8500	0.8500	0.8500	0.8500	-5.556%	2	916	+11.765%
2026-05-11	0.9000	0.9000	0.9000	0.9000	+34.328%	83	916	+5.556%
2026-05-04	0.6700	0.6700	0.6700	0.6700	+3.077%	3	916	+41.791%
2026-05-01	0.6000	0.6500	0.6000	0.6500	-18.750%	3	918	+46.154%
2026-04-23	0.8000	0.8000	0.8000	0.8000	0.000%	83	918	+18.750%
2026-04-22	0.8000	0.8000	0.8000	0.8000	+33.333%	2	835	+18.750%
2026-04-15	0.7000	0.7000	0.5500	0.6000	+1.695%	319	833	+58.333%
2026-04-10	0.5900	0.5900	0.5900	0.5900	+59.459%	1	525	+61.017%
2026-04-07	0.3700	0.3700	0.3700	0.3700	-26.000%	5	524	+156.757%
2026-03-31	0.5000	0.5000	0.5000	0.5000	-55.357%	1	526	+90.000%
2026-03-27	1.1700	1.1700	1.1200	1.1200	-34.884%	2	526	-15.179%
2026-03-20	1.7200	1.7200	1.7200	1.7200	-21.818%	4	526	-44.767%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-5.172%	1	522	-56.818%
2026-03-16	2.2600	2.3200	2.2600	2.3200	-1.277%	6	522	-59.052%
2026-03-10	2.0500	2.3500	2.0500	2.3500	+38.235%	4	521	-59.574%
2026-03-06	1.7000	1.7000	1.7000	1.7000	+13.333%	2	522	-44.118%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-14.286%	50	520	-36.667%
2026-02-18	1.7500	1.7500	1.7500	1.7500	+12.903%	5	520	-45.714%
2026-02-12	1.4600	1.5700	1.4500	1.5500	-8.824%	367	520	-38.710%
2026-02-11	1.8800	1.8800	1.7000	1.7000	-26.087%	2	193	-44.118%
2026-02-10	2.3000	2.3000	2.3000	2.3000	-8.000%	25	193	-58.696%
2026-02-06	2.1000	2.5000	2.1000	2.5000	+19.048%	15	215	-62.000%
2026-02-05	2.1000	2.1000	2.1000	2.1000	0.000%	3	209	-54.762%
2026-02-04	2.1000	2.1000	2.1000	2.1000	-32.258%	1	212	-54.762%
2026-02-03	3.1000	3.1000	3.1000	3.1000	0.000%	3	212	-69.355%
2026-02-02	3.1000	3.1000	3.1000	3.1000	-3.125%	1	212	-69.355%
2026-01-30	3.1000	3.2000	3.1000	3.2000	-3.030%	2	212	-70.313%
2026-01-28	3.2600	3.3000	3.2600	3.3000	+16.608%	9	212	-71.212%
2026-01-27	3.0100	3.0100	2.8300	2.8300	-0.702%	3	212	-66.431%
2026-01-22	2.8000	2.8500	2.8000	2.8500	+5.556%	15	211	-66.667%
2026-01-13	2.7000	2.7000	2.7000	2.7000	+35.000%	44	221	-64.815%
2026-01-08	2.0000	2.0000	2.0000	2.0000	-16.667%	1	186	-52.500%
2026-01-06	2.2500	2.4000	2.2000	2.4000	-15.789%	52	185	-60.417%
2026-01-05	2.9000	2.9000	2.8500	2.8500	+5.556%	2	233	-66.667%
2026-01-02	2.1300	2.7000	2.1300	2.7000	+36.364%	4	233	-64.815%
2025-12-30	2.0000	2.1000	1.9500	1.9800	+10.000%	202	233	-52.020%
2025-12-29	2.0000	2.0000	1.7500	1.8000	-20.354%	56	298	-47.222%
2025-12-26	2.1000	2.2600	2.1000	2.2600	+0.444%	12	293	-57.965%
2025-12-24	2.3000	2.3000	2.2500	2.2500	0.000%	52	231	-57.778%
2025-12-23	2.4200	2.4200	2.2500	2.2500	-8.163%	49	231	-57.778%
2025-12-22	2.0000	2.4500	2.0000	2.4500	+19.512%	207	205	-61.224%
2025-12-19	2.0500	2.0500	2.0500	2.0500	0.000%	5	5	-53.659%

.dark-mode .D8Pvp6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D8Pvp6{ color: #333333; background-color: white; border: 2px solid #333333; }TE20261218C12TE Dec 18 2026 12.00 Call (TE261218C00012000)option OPRA

TE20261218C12
TE Dec 18 2026 12.00 Call (TE261218C00012000)
option OPRA