Dark

TE20261218C10
TE Dec 18 2026 10.00 Call (TE261218C00010000)
option OPRA

EOD

Aug 10, 2026

0.8300-23.148%(-0.2500)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0500	1.0500	0.8300	0.8300	-23.148%	213	1,350	0.000%
2026-08-07	1.0000	1.1000	1.0000	1.0800	+6.931%	40	1,250	-23.148%
2026-08-06	1.0500	1.3500	1.0100	1.0100	+26.250%	260	1,242	-17.822%
2026-08-05	0.8400	0.8500	0.7000	0.8000	-18.367%	41	1,076	+3.750%
2026-08-04	0.8400	0.9800	0.7500	0.9800	+40.000%	48	1,071	-15.306%
2026-08-03	0.5000	0.7500	0.4900	0.7000	+45.833%	33	1,034	+18.571%
2026-07-31	0.4500	0.5600	0.4500	0.4800	-4.000%	103	1,028	+72.917%
2026-07-30	0.3500	0.5600	0.3500	0.5000	+25.000%	35	1,008	+66.000%
2026-07-29	0.4700	0.4700	0.3500	0.4000	-20.000%	140	992	+107.500%
2026-07-28	0.5100	0.5100	0.3700	0.5000	-28.571%	105	1,083	+66.000%
2026-07-27	0.8000	0.8000	0.7000	0.7000	-10.256%	25	1,078	+18.571%
2026-07-24	1.0000	1.0000	0.7500	0.7800	-25.000%	258	1,082	+6.410%
2026-07-23	1.1500	1.1500	1.0100	1.0400	-16.800%	125	854	-20.192%
2026-07-21	1.2700	1.2700	1.2500	1.2500	+7.759%	8	920	-33.600%
2026-07-20	1.1500	1.1900	1.1000	1.1600	-1.695%	20	923	-28.448%
2026-07-17	1.1000	1.2500	1.0500	1.1800	-1.667%	315	920	-29.661%
2026-07-16	1.3500	1.3500	1.1500	1.2000	-14.286%	68	870	-30.833%
2026-07-15	1.6400	1.6400	1.4000	1.4000	-15.152%	9	859	-40.714%
2026-07-14	1.6500	1.7500	1.5500	1.6500	+10.000%	33	851	-49.697%
2026-07-13	1.6500	1.6500	1.5000	1.5000	-16.667%	26	875	-44.667%
2026-07-10	1.8800	1.8800	1.7700	1.8000	-11.330%	7	864	-53.889%
2026-07-09	2.1000	2.1500	2.0000	2.0300	-3.333%	147	866	-59.113%
2026-07-08	1.8000	2.1000	1.6800	2.1000	+10.526%	731	985	-60.476%
2026-07-07	2.7000	2.7000	1.9000	1.9000	-35.811%	62	976	-56.316%
2026-07-06	2.9900	3.4000	2.8300	2.9600	+7.636%	52	947	-71.959%
2026-07-02	3.8000	3.8000	2.7000	2.7500	-14.596%	178	834	-69.818%
2026-07-01	3.3000	3.7300	3.0500	3.2200	-5.294%	129	834	-74.224%
2026-06-30	3.0000	3.4500	2.8500	3.4000	+17.241%	203	790	-75.588%
2026-06-29	2.8500	2.9000	2.4500	2.9000	+7.407%	45	823	-71.379%
2026-06-26	2.6900	2.7000	2.5300	2.7000	0.000%	68	778	-69.259%
2026-06-25	3.0000	3.0000	2.6500	2.7000	-6.897%	64	722	-69.259%
2026-06-24	3.1000	3.1000	2.9000	2.9000	-20.548%	7	675	-71.379%
2026-06-23	3.7000	4.0000	3.6500	3.6500	-17.045%	96	673	-77.260%
2026-06-22	3.5000	4.4000	3.5000	4.4000	+29.412%	115	741	-81.136%
2026-06-18	3.0800	3.4000	3.0800	3.4000	+3.030%	33	669	-75.588%
2026-06-17	3.0800	3.6400	3.0800	3.3000	+10.000%	23	669	-74.848%
2026-06-16	2.9200	3.0000	2.7300	3.0000	+2.389%	18	669	-72.333%
2026-06-15	3.2000	3.2000	2.9000	2.9300	+3.169%	92	656	-71.672%
2026-06-12	2.9500	2.9500	2.8400	2.8400	-2.740%	3	656	-70.775%
2026-06-11	2.3000	2.9500	2.2700	2.9200	+24.255%	44	656	-71.575%
2026-06-10	2.9200	2.9200	2.3500	2.3500	-18.966%	22	645	-64.681%
2026-06-09	3.3500	3.7000	2.7600	2.9000	-18.539%	70	626	-71.379%
2026-06-08	3.6400	3.6600	3.4800	3.5600	-2.732%	66	586	-76.685%
2026-06-05	4.3000	4.3000	3.4600	3.6600	-37.966%	175	610	-77.322%
2026-06-04	5.5000	5.9000	5.0000	5.9000	+12.811%	13	504	-85.932%
2026-06-03	5.8400	5.8400	5.2000	5.2300	-9.828%	8	513	-84.130%
2026-06-02	5.1800	5.8200	5.1800	5.8000	+26.087%	61	518	-85.690%
2026-06-01	4.3000	4.6500	3.9300	4.6000	+6.977%	34	547	-81.957%
2026-05-29	4.5000	4.7000	4.3000	4.3000	-17.308%	35	541	-80.698%
2026-05-28	5.0000	5.4000	5.0000	5.2000	+4.000%	42	533	-84.038%
2026-05-27	4.4000	5.5000	4.0000	5.0000	+16.009%	68	537	-83.400%
2026-05-26	3.5000	4.8000	3.5000	4.3100	+65.134%	192	547	-80.742%
2026-05-22	3.0200	3.1000	2.6100	2.6100	-25.429%	65	506	-68.199%
2026-05-21	3.0000	3.7000	2.7100	3.5000	+7.692%	69	490	-76.286%
2026-05-20	2.6000	3.4000	2.6000	3.2500	+79.558%	142	490	-74.462%
2026-05-19	1.6300	1.8100	1.4300	1.8100	-2.162%	39	410	-54.144%
2026-05-18	1.8000	1.8500	1.7000	1.8500	+85.000%	38	410	-55.135%
2026-05-12	0.9000	1.1800	0.9000	1.0000	-24.242%	25	410	-17.000%
2026-05-11	1.2800	1.3500	1.2800	1.3200	+10.000%	25	410	-37.121%
2026-05-08	1.1000	1.2000	1.1000	1.2000	+20.000%	20	431	-30.833%
2026-05-06	1.0000	1.0000	1.0000	1.0000	+12.360%	4	425	-17.000%
2026-05-04	0.8900	0.8900	0.8900	0.8900	-11.000%	2	425	-6.742%
2026-04-22	1.1500	1.1700	1.0000	1.0000	+23.457%	56	425	-17.000%
2026-04-21	0.8100	0.8100	0.8100	0.8100	-4.706%	1	379	+2.469%
2026-04-20	0.8500	0.9500	0.8500	0.8500	-10.526%	10	379	-2.353%
2026-04-17	1.0000	1.0000	0.9500	0.9500	-5.000%	6	379	-12.632%
2026-04-15	1.0000	1.0000	1.0000	1.0000	+7.527%	19	376	-17.000%
2026-04-13	0.9300	0.9300	0.9300	0.9300	+24.000%	3	357	-10.753%
2026-04-10	0.7500	0.7500	0.7500	0.7500	+29.310%	2	354	+10.667%
2026-04-09	0.5800	0.5800	0.5800	0.5800	+7.407%	2	354	+43.103%
2026-04-08	0.5300	0.5400	0.5300	0.5400	+12.500%	6	353	+53.704%
2026-04-07	0.5100	0.5100	0.4700	0.4800	-20.000%	5	358	+72.917%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	360	+38.333%
2026-04-01	0.7000	0.7000	0.7000	0.7000	-12.500%	5	360	+18.571%
2026-03-31	0.8000	0.8000	0.8000	0.8000	-25.234%	1	360	+3.750%
2026-03-30	1.1700	1.2000	1.0700	1.0700	-11.570%	15	361	-22.430%
2026-03-27	1.2100	1.2100	1.2100	1.2100	-22.930%	8	366	-31.405%
2026-03-26	1.5400	1.5700	1.5300	1.5700	-16.043%	12	358	-47.134%
2026-03-25	1.8700	1.8700	1.8700	1.8700	+3.315%	1	358	-55.615%
2026-03-24	1.8100	1.8100	1.8100	1.8100	-9.500%	6	358	-54.144%
2026-03-23	1.8000	2.0000	1.8000	2.0000	0.000%	13	358	-58.500%
2026-03-20	2.0000	2.0600	2.0000	2.0000	-17.012%	7	359	-58.500%
2026-03-18	2.4100	2.4100	2.4100	2.4100	-11.722%	8	355	-65.560%
2026-03-17	2.7300	2.7300	2.7300	2.7300	+3.019%	1	355	-69.597%
2026-03-16	2.8000	2.8000	2.6500	2.6500	-12.252%	9	355	-68.679%
2026-03-11	2.9700	3.1900	2.9700	3.0200	+2.373%	11	348	-72.517%
2026-03-10	2.9500	2.9500	2.9500	2.9500	+39.151%	6	341	-71.864%
2026-03-09	2.0800	2.1300	2.0800	2.1200	-0.469%	53	335	-60.849%
2026-03-05	2.1300	2.1300	2.1300	2.1300	-3.182%	1	335	-61.033%
2026-03-04	2.2000	2.2900	2.2000	2.2000	+10.000%	6	334	-62.273%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-6.977%	2	329	-58.500%
2026-03-02	2.1700	2.1700	2.1500	2.1500	+22.857%	27	327	-61.395%
2026-02-27	1.7800	1.7800	1.6500	1.7500	-31.373%	38	302	-52.571%
2026-02-25	2.5000	2.5500	2.3200	2.5500	+13.333%	13	287	-67.451%
2026-02-24	1.8000	2.2500	1.8000	2.2500	+25.000%	9	287	-63.111%
2026-02-19	1.8000	1.8000	1.8000	1.8000	-10.000%	2	284	-53.889%
2026-02-17	1.8000	2.0000	1.8000	2.0000	+12.360%	16	286	-58.500%
2026-02-12	1.9500	1.9500	1.7000	1.7800	-30.739%	173	285	-53.371%
2026-02-10	2.5700	2.5700	2.5700	2.5700	-11.379%	1	120	-67.704%
2026-02-09	2.8000	2.9000	2.8000	2.9000	-3.333%	3	120	-71.379%
2026-02-06	2.4700	3.0000	2.4700	3.0000	+14.068%	11	119	-72.333%
2026-02-05	2.1000	2.6300	2.1000	2.6300	-2.593%	15	118	-68.441%
2026-02-04	3.3000	3.3000	2.7000	2.7000	-13.183%	2	115	-69.259%
2026-01-30	3.2300	3.2300	3.1100	3.1100	-22.250%	11	114	-73.312%
2026-01-28	4.0000	4.0000	4.0000	4.0000	+20.482%	1	103	-79.250%
2026-01-27	3.4700	3.9000	3.3200	3.3200	+14.483%	8	104	-75.000%
2026-01-26	2.8600	3.2800	2.8600	2.9000	-15.942%	80	107	-71.379%
2026-01-23	3.5500	3.5500	3.4500	3.4500	+1.471%	6	95	-75.942%
2026-01-22	2.9000	3.4200	2.9000	3.4000	+13.333%	27	98	-75.588%
2026-01-21	3.1000	3.4000	2.9000	3.0000	-9.091%	14	77	-72.333%
2026-01-20	3.1000	3.5800	3.0000	3.3000	-2.941%	16	70	-74.848%
2026-01-16	2.8500	3.4000	2.8500	3.4000	+28.788%	15	52	-75.588%
2026-01-15	2.7600	3.0000	2.6400	2.6400	-12.000%	55	52	-68.561%
2026-01-14	3.0500	3.3200	3.0000	3.0000	-5.063%	13	84	-72.333%
2026-01-13	3.3000	3.3000	3.1600	3.1600	+21.538%	2	84	-73.734%
2026-01-12	2.6000	2.6000	2.6000	2.6000	+4.000%	2	83	-68.077%
2026-01-09	2.5000	2.5000	2.5000	2.5000	+12.108%	3	83	-66.800%
2026-01-08	2.3100	2.3100	2.2300	2.2300	-25.667%	3	80	-62.780%
2026-01-07	3.0000	3.0000	3.0000	3.0000	+15.385%	7	79	-72.333%
2026-01-06	2.6500	2.7000	2.6000	2.6000	-16.667%	9	78	-68.077%
2026-01-05	3.0000	3.1200	3.0000	3.1200	+17.736%	2	70	-73.397%
2026-01-02	2.6600	3.2000	2.6300	2.6500	+11.345%	59	70	-68.679%
2025-12-31	2.4700	2.4700	2.3800	2.3800	+13.333%	3	23	-65.126%
2025-12-29	2.1000	2.1000	2.1000	2.1000	-12.134%	11	23	-60.476%
2025-12-26	2.5000	2.5000	2.3500	2.3900	-12.454%	6	29	-65.272%
2025-12-23	2.7300	2.7300	2.7300	2.7300	+54.237%	1	24	-69.597%
2025-12-12	1.6100	1.7700	1.6100	1.7700	-14.904%	13	24	-53.107%
2025-12-11	1.7400	2.0800	1.7400	2.0800	0.000%	12	12	-60.096%

.dark-mode .dTkxH1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dTkxH1{ color: #333333; background-color: white; border: 2px solid #333333; }TE20261218C10TE Dec 18 2026 10.00 Call (TE261218C00010000)option OPRA

TE20261218C10
TE Dec 18 2026 10.00 Call (TE261218C00010000)
option OPRA