Dark

TE20260918C8
TE Sep 18 2026 8.00 Call (TE260918C00008000)
option OPRA

EOD

Aug 10, 2026

0.4000-38.462%(-0.2500)1,061

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6000	0.6000	0.3800	0.4000	-38.462%	1,061	15,593	0.000%
2026-08-07	0.5000	0.8000	0.5000	0.6500	+14.035%	1,529	14,600	-38.462%
2026-08-06	0.5500	0.9000	0.5000	0.5700	+3.636%	3,437	13,491	-29.825%
2026-08-05	0.5000	0.5500	0.3300	0.5500	+10.000%	6,262	10,651	-27.273%
2026-08-04	0.4500	0.6000	0.3500	0.5000	+28.205%	1,522	13,671	-20.000%
2026-08-03	0.2300	0.3900	0.2200	0.3900	+95.000%	553	12,516	+2.564%
2026-07-31	0.2000	0.2400	0.1500	0.2000	-20.000%	34	12,351	+100.000%
2026-07-30	0.1500	0.2500	0.1500	0.2500	+92.308%	414	12,353	+60.000%
2026-07-29	0.2000	0.2000	0.1000	0.1300	-35.000%	47	12,314	+207.692%
2026-07-28	0.2200	0.2200	0.1000	0.2000	-39.394%	133	12,324	+100.000%
2026-07-27	0.4000	0.4000	0.3000	0.3300	-17.500%	225	12,329	+21.212%
2026-07-24	0.5300	0.5300	0.3800	0.4000	-33.333%	299	12,415	0.000%
2026-07-23	0.7500	0.7500	0.6000	0.6000	-24.051%	148	12,315	-33.333%
2026-07-22	0.7800	0.9000	0.7800	0.7900	-1.250%	79	12,358	-49.367%
2026-07-21	0.8000	0.9000	0.7500	0.8000	0.000%	1,147	12,326	-50.000%
2026-07-20	0.7400	0.8000	0.7000	0.8000	0.000%	86	11,731	-50.000%
2026-07-17	0.8000	0.9000	0.7000	0.8000	+5.263%	479	11,682	-50.000%
2026-07-16	1.0400	1.1000	0.7500	0.7600	-36.134%	710	11,673	-47.368%
2026-07-15	1.2500	1.2500	1.0200	1.1900	-6.299%	10,300	11,470	-66.387%
2026-07-14	1.3100	1.3500	1.2500	1.2700	+10.435%	18	1,287	-68.504%
2026-07-13	1.2500	1.2500	1.1000	1.1500	-14.815%	242	1,276	-65.217%
2026-07-10	1.3500	1.4500	1.3500	1.3500	-19.162%	32	1,274	-70.370%
2026-07-09	1.6500	1.8600	1.6200	1.6700	-3.468%	125	1,289	-76.048%
2026-07-08	1.3500	1.7300	1.3100	1.7300	+10.897%	115	1,174	-76.879%
2026-07-07	2.3200	2.3200	1.5000	1.5600	-44.286%	347	1,128	-74.359%
2026-07-06	2.7600	2.8000	2.7600	2.8000	+7.692%	10	1,042	-85.714%
2026-07-02	2.8500	3.6000	2.4000	2.6000	-14.474%	47	1,057	-84.615%
2026-07-01	3.4000	3.4000	2.7600	3.0400	-2.564%	30	1,057	-86.842%
2026-06-30	3.0000	3.3000	3.0000	3.1200	+14.706%	43	1,075	-87.179%
2026-06-29	2.4500	2.7200	2.1500	2.7200	+18.261%	27	1,087	-85.294%
2026-06-26	2.2200	2.4500	2.2200	2.3000	-8.000%	40	1,080	-82.609%
2026-06-25	2.7500	2.7500	2.1500	2.5000	-2.724%	117	1,092	-84.000%
2026-06-24	3.1000	3.1000	2.5000	2.5700	-19.688%	26	1,153	-84.436%
2026-06-23	3.8000	3.8000	3.2000	3.2000	-23.810%	109	1,148	-87.500%
2026-06-22	3.4000	4.3300	3.3000	4.2000	+44.828%	236	1,148	-90.476%
2026-06-18	3.0000	3.1100	2.8500	2.9000	-4.918%	65	1,246	-86.207%
2026-06-17	3.4000	3.6000	3.0500	3.0500	+12.963%	108	1,246	-86.885%
2026-06-16	2.6500	2.7500	2.4000	2.7000	0.000%	70	1,246	-85.185%
2026-06-15	2.9500	3.0900	2.6500	2.7000	+3.846%	229	1,162	-85.185%
2026-06-12	2.6000	2.8500	2.5000	2.6000	+8.333%	255	1,162	-84.615%
2026-06-11	2.0500	2.6500	1.8700	2.4000	+11.628%	402	1,162	-83.333%
2026-06-10	2.3400	2.5000	2.1400	2.1500	-23.214%	69	1,015	-81.395%
2026-06-09	3.4000	3.4000	2.8000	2.8000	-18.605%	56	987	-85.714%
2026-06-08	3.4400	3.4400	3.4400	3.4400	+3.303%	1	987	-88.372%
2026-06-05	4.3400	4.3400	3.3300	3.3300	-30.625%	73	987	-87.988%
2026-06-04	4.7500	4.8000	4.7500	4.8000	-6.796%	2	989	-91.667%
2026-06-03	5.8000	5.8000	5.0500	5.1500	-6.364%	34	990	-92.233%
2026-06-02	5.3000	5.5000	5.3000	5.5000	+26.728%	43	995	-92.727%
2026-06-01	4.2500	4.3400	4.2000	4.3400	+3.333%	11	1,038	-90.783%
2026-05-29	4.6500	4.6500	4.2000	4.2000	-12.500%	28	1,041	-90.476%
2026-05-27	4.3100	5.2500	4.0000	4.8000	+6.667%	98	1,065	-91.667%
2026-05-26	2.8500	4.7000	2.8500	4.5000	+82.927%	167	1,078	-91.111%
2026-05-22	2.7000	2.7500	2.4300	2.4600	-20.645%	105	1,069	-83.740%
2026-05-21	2.7000	3.4200	2.6000	3.1000	+4.027%	339	1,017	-87.097%
2026-05-20	2.1000	3.4000	2.1000	2.9800	+91.026%	204	1,017	-86.577%
2026-05-19	1.4500	1.6800	1.2800	1.5600	-15.676%	92	614	-74.359%
2026-05-18	1.6000	1.8500	1.5800	1.8500	+85.000%	33	614	-78.378%
2026-05-15	1.0000	1.0000	1.0000	1.0000	+53.846%	4	614	-60.000%
2026-05-13	0.6500	0.6500	0.6500	0.6500	-31.579%	4	559	-38.462%
2026-05-12	1.1200	1.1200	0.9500	0.9500	-24.000%	7	559	-57.895%
2026-05-11	1.2200	1.2500	1.2200	1.2500	+25.000%	4	559	-68.000%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+33.333%	5	555	-60.000%
2026-05-07	0.7800	0.7800	0.7500	0.7500	-6.250%	11	555	-46.667%
2026-05-05	0.8000	0.8000	0.8000	0.8000	+45.455%	1	544	-50.000%
2026-04-29	0.6000	0.6000	0.5500	0.5500	-31.250%	500	543	-27.273%
2026-04-27	0.8200	0.8200	0.8000	0.8000	+6.667%	6	729	-50.000%
2026-04-22	0.9000	0.9000	0.7500	0.7500	0.000%	30	732	-46.667%
2026-04-21	0.8000	0.8000	0.7500	0.7500	-21.053%	3	721	-46.667%
2026-04-15	0.8500	0.9500	0.8500	0.9500	+39.706%	505	721	-57.895%
2026-04-14	0.6800	0.6800	0.6800	0.6800	-9.333%	4	260	-41.176%
2026-04-13	0.7500	0.7500	0.7000	0.7500	+36.364%	26	262	-46.667%
2026-04-10	0.5900	0.5900	0.5500	0.5500	+22.222%	44	236	-27.273%
2026-04-09	0.4500	0.4500	0.4500	0.4500	+9.756%	40	236	-11.111%
2026-04-08	0.4000	0.4100	0.4000	0.4100	-8.889%	3	236	-2.439%
2026-04-02	0.4500	0.4500	0.4500	0.4500	-19.643%	4	236	-11.111%
2026-04-01	0.5600	0.5600	0.5600	0.5600	-34.118%	2	236	-28.571%
2026-03-30	1.1000	1.1000	0.8500	0.8500	-34.615%	153	238	-52.941%
2026-03-27	1.3000	1.3000	1.3000	1.3000	-23.529%	8	137	-69.231%
2026-03-25	1.7900	1.7900	1.7000	1.7000	-14.141%	2	129	-76.471%
2026-03-20	1.9800	1.9800	1.9800	1.9800	-5.714%	1	129	-79.798%
2026-03-19	2.1000	2.1000	2.1000	2.1000	-16.000%	1	129	-80.952%
2026-03-18	2.5000	2.7000	2.5000	2.5000	-3.475%	12	130	-84.000%
2026-03-17	2.5900	2.5900	2.5900	2.5900	-4.074%	1	138	-84.556%
2026-03-16	2.7000	2.7000	2.7000	2.7000	+8.871%	5	138	-85.185%
2026-03-13	2.4800	2.4800	2.4800	2.4800	-10.791%	2	143	-83.871%
2026-03-12	2.6500	2.8000	2.6500	2.7800	-7.333%	11	143	-85.612%
2026-03-11	2.9000	3.1000	2.8800	3.0000	+9.091%	16	135	-86.667%
2026-03-10	2.6000	2.7500	2.6000	2.7500	+30.952%	4	126	-85.455%
2026-03-02	2.1000	2.1000	2.1000	2.1000	-3.226%	47	129	-80.952%
2026-02-24	2.1000	2.1700	2.1000	2.1700	+17.297%	2	83	-81.567%
2026-02-23	1.7000	1.8500	1.7000	1.8500	-1.070%	4	83	-78.378%
2026-02-17	1.8700	1.8700	1.8700	1.8700	+6.857%	1	79	-78.610%
2026-02-12	1.8500	1.8500	1.6500	1.7500	-17.840%	6	78	-77.143%
2026-02-11	2.1300	2.1300	2.1300	2.1300	-19.011%	1	74	-81.221%
2026-02-10	2.6400	2.7000	2.6300	2.6300	-26.944%	18	73	-84.791%
2026-02-09	3.6000	3.6000	3.6000	3.6000	+33.333%	1	57	-88.889%
2026-02-04	3.7000	3.7000	2.7000	2.7000	-27.027%	5	56	-85.185%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+5.114%	3	52	-89.189%
2026-01-27	3.5200	3.5200	3.5200	3.5200	-7.853%	1	53	-88.636%
2026-01-23	3.8300	3.8300	3.8200	3.8200	+18.634%	12	54	-89.529%
2026-01-22	2.5900	3.2200	2.5500	3.2200	-5.294%	35	64	-87.578%
2026-01-21	2.9400	3.4000	2.9400	3.4000	+23.636%	28	74	-88.235%
2026-01-16	2.7500	2.7500	2.7500	2.7500	+3.774%	10	38	-85.455%
2026-01-15	2.6500	2.6500	2.6500	2.6500	+2.317%	1	38	-84.906%
2026-01-12	2.5600	2.6000	2.5500	2.5900	-11.604%	30	38	-84.556%
2026-01-07	2.9300	2.9300	2.9300	2.9300	+10.566%	1	8	-86.348%
2026-01-06	2.7500	2.7500	2.6500	2.6500	-16.139%	7	7	-84.906%
2026-01-05	3.1600	3.1600	3.1600	3.1600	+34.468%	3	1	-87.342%
2025-12-19	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-82.979%

.dark-mode .tGQC9m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tGQC9m{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260918C8TE Sep 18 2026 8.00 Call (TE260918C00008000)option OPRA

TE20260918C8
TE Sep 18 2026 8.00 Call (TE260918C00008000)
option OPRA