Dark

TE20260918C7
TE Sep 18 2026 7.00 Call (TE260918C00007000)
option OPRA

EOD

Aug 10, 2026

0.5500-37.500%(-0.3300)254

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8200	0.8200	0.5500	0.5500	-37.500%	254	2,188	0.000%
2026-08-07	0.8800	1.1000	0.8000	0.8800	+18.919%	287	1,987	-37.500%
2026-08-06	0.5500	1.1500	0.5500	0.7400	+13.846%	799	1,958	-25.676%
2026-08-05	0.6200	0.6700	0.4500	0.6500	-18.750%	588	2,014	-15.385%
2026-08-04	0.5500	0.8000	0.5300	0.8000	+53.846%	230	2,047	-31.250%
2026-08-03	0.3000	0.5300	0.3000	0.5200	+73.333%	145	1,957	+5.769%
2026-07-31	0.2500	0.3200	0.2500	0.3000	-6.250%	24	1,885	+83.333%
2026-07-30	0.2500	0.3500	0.2500	0.3200	+60.000%	125	1,884	+71.875%
2026-07-29	0.2500	0.3000	0.1500	0.2000	-31.034%	129	1,850	+175.000%
2026-07-28	0.2700	0.3000	0.1500	0.2900	-36.957%	172	1,882	+89.655%
2026-07-27	0.6000	0.6000	0.4500	0.4600	-17.857%	89	1,896	+19.565%
2026-07-24	0.8000	0.8000	0.5500	0.5600	-30.864%	368	1,862	-1.786%
2026-07-23	1.0000	1.0000	0.8000	0.8100	-19.000%	151	1,712	-32.099%
2026-07-22	1.0400	1.1600	1.0000	1.0000	-4.762%	23	1,712	-45.000%
2026-07-21	1.1000	1.2000	1.0000	1.0500	-2.778%	574	1,697	-47.619%
2026-07-20	1.0000	1.1000	0.9000	1.0800	+6.931%	128	1,490	-49.074%
2026-07-17	0.9500	1.1500	0.9000	1.0100	-1.942%	186	1,439	-45.545%
2026-07-16	1.3500	1.3500	0.9700	1.0300	-31.333%	336	1,414	-46.602%
2026-07-15	1.6000	1.6000	1.2800	1.5000	-6.250%	81	1,398	-63.333%
2026-07-14	1.6900	1.7000	1.5200	1.6000	+10.345%	230	1,352	-65.625%
2026-07-13	1.7000	1.7000	1.3500	1.4500	-19.444%	232	1,300	-62.069%
2026-07-10	1.9100	1.9100	1.7400	1.8000	-12.195%	26	1,100	-69.444%
2026-07-09	2.2500	2.2500	1.9500	2.0500	+0.985%	444	1,085	-73.171%
2026-07-08	1.8000	2.0300	1.5200	2.0300	+9.730%	332	1,105	-72.906%
2026-07-07	2.2000	2.2000	1.8500	1.8500	-38.333%	75	1,024	-70.270%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-16.667%	1	957	-81.667%
2026-07-01	3.5000	4.1000	3.1000	3.6000	+14.286%	51	956	-84.722%
2026-06-29	3.0500	3.1500	3.0500	3.1500	+8.621%	5	944	-82.540%
2026-06-26	2.9000	2.9000	2.9000	2.9000	-1.695%	20	939	-81.034%
2026-06-25	2.9500	2.9500	2.9500	2.9500	-0.338%	1	919	-81.356%
2026-06-24	3.1300	3.2000	2.9300	2.9600	-29.524%	4	919	-81.419%
2026-06-23	4.2000	4.2000	4.2000	4.2000	-13.402%	10	919	-86.905%
2026-06-22	4.8000	4.8500	4.8000	4.8500	+23.410%	21	909	-88.660%
2026-06-17	3.6000	3.9300	3.6000	3.9300	+33.673%	3	930	-86.005%
2026-06-16	3.0000	3.0000	2.7500	2.9400	-6.369%	5	930	-81.293%
2026-06-15	3.7000	3.7000	3.1000	3.1400	+6.441%	5	932	-82.484%
2026-06-12	2.8600	2.9500	2.8600	2.9500	+6.498%	9	932	-81.356%
2026-06-11	2.4000	2.7700	2.4000	2.7700	-10.645%	11	932	-80.144%
2026-06-09	3.5500	3.5500	2.6500	3.1000	-17.772%	11	937	-82.258%
2026-06-05	4.4700	4.4700	3.7700	3.7700	-36.102%	62	938	-85.411%
2026-06-04	5.3000	5.9000	5.1000	5.9000	+3.509%	54	956	-90.678%
2026-06-03	6.0000	6.0000	5.7000	5.7000	-8.065%	5	991	-90.351%
2026-06-02	5.4000	6.2000	5.4000	6.2000	+40.909%	17	992	-91.129%
2026-06-01	4.6000	4.8000	4.4000	4.4000	-4.348%	104	1,003	-87.500%
2026-05-29	5.2000	5.2000	4.6000	4.6000	-14.815%	46	1,036	-88.043%
2026-05-28	5.1000	5.4000	5.1000	5.4000	+1.887%	4	1,059	-89.815%
2026-05-27	4.9000	5.3000	4.4800	5.3000	+5.578%	53	1,060	-89.623%
2026-05-26	4.0000	5.0200	3.8700	5.0200	+73.103%	113	1,087	-89.044%
2026-05-22	2.9500	3.2500	2.7400	2.9000	-16.667%	79	1,182	-81.034%
2026-05-21	3.3000	3.9500	2.9000	3.4800	+3.571%	111	1,178	-84.195%
2026-05-20	2.4500	3.7800	2.4000	3.3600	+68.000%	711	1,178	-83.631%
2026-05-19	1.7800	2.0500	1.4000	2.0000	0.000%	434	613	-72.500%
2026-05-18	1.9000	2.2000	1.6000	2.0000	+90.476%	1,182	613	-72.500%
2026-05-13	1.1500	1.1500	1.0000	1.0500	-12.500%	7	613	-47.619%
2026-05-12	1.4100	1.4100	1.2000	1.2000	-27.273%	130	613	-54.167%
2026-05-11	1.4700	1.6500	1.4700	1.6500	+32.000%	7	613	-66.667%
2026-05-08	1.0900	1.2500	1.0900	1.2500	+47.059%	19	601	-56.000%
2026-04-28	0.8500	0.8500	0.8500	0.8500	-22.018%	50	614	-35.294%
2026-04-27	1.0500	1.0900	1.0500	1.0900	0.000%	7	614	-49.541%
2026-04-24	1.1000	1.1300	1.0900	1.0900	+9.000%	56	619	-49.541%
2026-04-22	1.0000	1.0000	1.0000	1.0000	0.000%	4	571	-45.000%
2026-04-21	1.0000	1.0000	1.0000	1.0000	-7.407%	1	571	-45.000%
2026-04-15	0.8800	1.0800	0.8800	1.0800	+96.364%	39	572	-49.074%
2026-04-14	0.5500	0.5500	0.5500	0.5500	+12.245%	4	540	0.000%
2026-04-09	0.4900	0.4900	0.4900	0.4900	-24.615%	1	547	+12.245%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+38.298%	15	546	-15.385%
2026-04-07	0.5200	0.5200	0.4700	0.4700	-14.545%	3	561	+17.021%
2026-04-06	0.5500	0.5500	0.5500	0.5500	-17.910%	15	561	0.000%
2026-04-02	0.6700	0.6700	0.6700	0.6700	+3.077%	2	561	-17.910%
2026-04-01	0.6500	0.6500	0.6500	0.6500	-7.143%	1	561	-15.385%
2026-03-31	0.7000	0.7500	0.7000	0.7000	-40.678%	92	560	-21.429%
2026-03-30	1.2500	1.2500	1.1800	1.1800	-37.895%	9	559	-53.390%
2026-03-26	1.9000	1.9000	1.9000	1.9000	-37.500%	1	550	-71.053%
2026-03-17	3.0300	3.0400	3.0300	3.0400	+6.667%	4	549	-81.908%
2026-03-12	2.9000	2.9000	2.8500	2.8500	-5.000%	230	546	-80.702%
2026-03-10	2.8500	3.0000	2.8500	3.0000	+25.000%	4	700	-81.667%
2026-02-26	2.4000	2.4000	2.4000	2.4000	-17.241%	2	704	-77.083%
2026-02-25	2.9000	2.9000	2.9000	2.9000	+16.466%	1	707	-81.034%
2026-02-24	2.1500	2.4900	2.1500	2.4900	+26.396%	3	707	-77.912%
2026-02-23	1.9700	1.9700	1.9700	1.9700	-1.500%	1	706	-72.081%
2026-02-20	2.1500	2.1500	2.0000	2.0000	-2.439%	4	706	-72.500%
2026-02-19	2.0100	2.0500	2.0100	2.0500	0.000%	2	702	-73.171%
2026-02-13	2.0500	2.0500	2.0500	2.0500	-2.381%	1	699	-73.171%
2026-02-12	1.9000	2.1000	1.9000	2.1000	-14.286%	13	699	-73.810%
2026-02-11	2.4500	2.6000	2.3300	2.4500	-15.517%	18	710	-77.551%
2026-02-10	2.9000	2.9000	2.9000	2.9000	-7.348%	1	695	-81.034%
2026-02-06	3.0000	3.1300	3.0000	3.1300	+7.931%	5	694	-82.428%
2026-02-04	3.0000	3.0000	2.8500	2.9000	-25.641%	5	697	-81.034%
2026-01-29	3.9000	3.9000	3.9000	3.9000	-15.584%	7	693	-85.897%
2026-01-28	4.6200	4.6600	4.6200	4.6200	+21.579%	125	694	-88.095%
2026-01-22	3.1000	4.0000	3.1000	3.8000	+26.667%	7	569	-85.526%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-16.667%	30	567	-81.667%
2026-01-20	4.4000	4.4000	3.6000	3.6000	+12.500%	2	597	-84.722%
2026-01-15	3.2000	3.2000	3.2000	3.2000	-8.571%	2	596	-82.813%
2026-01-13	3.4300	3.6000	3.4300	3.5000	+16.667%	17	596	-84.286%
2026-01-12	2.8000	3.0000	2.8000	3.0000	+9.091%	7	583	-81.667%
2026-01-09	2.7500	2.7500	2.7500	2.7500	+5.769%	10	580	-80.000%
2026-01-08	2.8000	2.8000	2.6000	2.6000	-13.043%	16	590	-78.846%
2026-01-07	2.9900	2.9900	2.9900	2.9900	-3.548%	1	574	-81.605%
2026-01-06	3.4000	3.4000	2.9500	3.1000	-11.429%	95	573	-82.258%
2026-01-05	3.5000	3.5000	3.5000	3.5000	+0.865%	1	477	-84.286%
2026-01-02	3.8000	3.8000	3.4700	3.4700	+41.057%	8	477	-84.150%
2025-12-30	2.5200	2.5200	2.4600	2.4600	-5.385%	5	469	-77.642%
2025-12-29	2.6000	2.6000	2.6000	2.6000	-13.333%	1	464	-78.846%
2025-12-24	3.1000	3.1000	3.0000	3.0000	-3.226%	2	463	-81.667%
2025-12-22	2.8900	3.1000	2.8000	3.1000	+13.139%	22	463	-82.258%
2025-12-19	2.3000	2.8500	2.3000	2.7400	+22.321%	14	452	-79.927%
2025-12-18	2.2400	2.2400	2.2400	2.2400	+21.081%	1	444	-75.446%
2025-12-17	1.9900	1.9900	1.8500	1.8500	+19.355%	6	443	-70.270%
2025-12-16	1.5500	1.5500	1.5500	1.5500	-8.824%	5	443	-64.516%
2025-12-15	1.8500	1.8500	1.7000	1.7000	-5.556%	233	444	-67.647%
2025-12-12	2.0500	2.0500	1.8000	1.8000	-15.888%	203	218	-69.444%
2025-12-11	1.9000	2.1500	1.8700	2.1400	0.000%	15	15	-74.299%

.dark-mode .Hqp0Sl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hqp0Sl{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260918C7TE Sep 18 2026 7.00 Call (TE260918C00007000)option OPRA

TE20260918C7
TE Sep 18 2026 7.00 Call (TE260918C00007000)
option OPRA