Dark

TE20260918C10
TE Sep 18 2026 10.00 Call (TE260918C00010000)
option OPRA

EOD

Aug 10, 2026

0.2200-40.541%(-0.1500)130

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3200	0.3200	0.2200	0.2200	-40.541%	130	17,335	0.000%
2026-08-07	0.3500	0.4700	0.3000	0.3700	-2.632%	120	17,309	-40.541%
2026-08-06	0.2700	0.5500	0.2700	0.3800	+26.667%	283	17,310	-42.105%
2026-08-05	0.2500	0.3000	0.2000	0.3000	-3.226%	201	17,320	-26.667%
2026-08-04	0.2500	0.3500	0.2000	0.3100	+40.909%	500	17,288	-29.032%
2026-08-03	0.1500	0.2500	0.1000	0.2200	+46.667%	566	17,359	0.000%
2026-07-31	0.1400	0.1500	0.1200	0.1500	0.000%	15	17,221	+46.667%
2026-07-30	0.1000	0.1500	0.1000	0.1500	+87.500%	640	17,210	+46.667%
2026-07-29	0.1000	0.1000	0.0600	0.0800	+14.286%	231	17,197	+175.000%
2026-07-28	0.0700	0.1500	0.0500	0.0700	-63.158%	10,923	17,121	+214.286%
2026-07-27	0.2100	0.2400	0.1500	0.1900	-13.636%	276	20,662	+15.789%
2026-07-24	0.3500	0.4000	0.1500	0.2200	-40.541%	948	20,554	0.000%
2026-07-23	0.4000	0.5000	0.3500	0.3700	-22.917%	423	21,082	-40.541%
2026-07-22	0.4500	0.5500	0.4500	0.4800	-4.000%	259	21,163	-54.167%
2026-07-21	0.5000	0.5500	0.4400	0.5000	0.000%	237	21,036	-56.000%
2026-07-20	0.4500	0.5000	0.4000	0.5000	+2.041%	197	20,896	-56.000%
2026-07-17	0.4300	0.5500	0.4000	0.4900	+8.889%	308	20,956	-55.102%
2026-07-16	0.6100	0.6500	0.4000	0.4500	-39.189%	181	20,905	-51.111%
2026-07-15	0.9000	0.9000	0.6000	0.7400	-14.943%	10,238	20,960	-70.270%
2026-07-14	0.8500	0.9500	0.8000	0.8700	+16.000%	1,070	22,977	-74.713%
2026-07-13	0.9000	1.0000	0.7000	0.7500	-21.053%	191	21,982	-70.667%
2026-07-10	1.0800	1.1000	0.9100	0.9500	-17.391%	640	21,974	-76.842%
2026-07-09	1.2500	1.3000	1.1200	1.1500	-8.000%	1,704	22,360	-80.870%
2026-07-08	1.0800	1.2500	0.8500	1.2500	+19.048%	2,687	20,951	-82.400%
2026-07-07	1.7700	1.8000	1.0000	1.0500	-47.236%	2,674	19,171	-79.048%
2026-07-06	1.9000	2.3900	1.8000	1.9900	+2.051%	362	18,950	-88.945%
2026-07-02	2.0900	2.7500	1.7500	1.9500	-11.364%	3,948	17,350	-88.718%
2026-07-01	2.2500	2.8300	2.0000	2.2000	-7.173%	4,974	17,350	-90.000%
2026-06-30	2.0500	2.5000	1.9500	2.3700	+21.538%	780	12,923	-90.717%
2026-06-29	1.9000	2.0000	1.5000	1.9500	+21.875%	371	12,524	-88.718%
2026-06-26	1.6500	1.8000	1.5800	1.6000	-8.571%	549	12,262	-86.250%
2026-06-25	2.0100	2.0400	1.6900	1.7500	-7.895%	87	11,799	-87.429%
2026-06-24	2.2000	2.2000	1.8300	1.9000	-20.833%	144	11,794	-88.421%
2026-06-23	2.7600	3.0000	2.4000	2.4000	-27.273%	2,339	11,757	-90.833%
2026-06-22	2.7000	3.5000	2.4000	3.3000	+35.246%	786	9,754	-93.333%
2026-06-18	2.5000	2.5000	1.8000	2.4400	+3.830%	3,147	4,367	-90.984%
2026-06-17	2.0000	2.9000	2.0000	2.3500	+17.500%	3,098	4,367	-90.638%
2026-06-16	2.2000	2.2000	1.7500	2.0000	-11.111%	3,413	4,367	-89.000%
2026-06-15	2.4000	2.4000	1.9600	2.2500	+16.580%	560	2,152	-90.222%
2026-06-12	1.9000	2.1700	1.8400	1.9300	-3.980%	141	2,152	-88.601%
2026-06-11	1.7500	2.0500	1.4000	2.0100	+25.625%	600	2,152	-89.055%
2026-06-10	2.1000	2.2000	1.6000	1.6000	-21.951%	419	2,177	-86.250%
2026-06-09	2.5000	2.7000	1.6900	2.0500	-15.984%	399	2,113	-89.268%
2026-06-08	3.0000	3.0000	2.4400	2.4400	-9.630%	104	1,941	-90.984%
2026-06-05	3.7000	3.7000	2.5600	2.7000	-40.000%	268	1,918	-91.852%
2026-06-04	4.5500	4.6200	3.9000	4.5000	+7.143%	67	1,882	-95.111%
2026-06-03	4.4000	4.6000	4.2000	4.2000	-12.317%	67	1,889	-94.762%
2026-06-02	4.2000	4.7900	4.2000	4.7900	+37.249%	107	1,904	-95.407%
2026-06-01	3.6000	3.8000	3.0000	3.4900	-5.676%	172	1,905	-93.696%
2026-05-29	3.9000	4.0500	3.3000	3.7000	-10.194%	105	1,830	-94.054%
2026-05-28	4.2800	4.6000	4.0000	4.1200	+0.488%	408	1,838	-94.660%
2026-05-27	3.6900	4.4500	3.1400	4.1000	+12.329%	395	1,803	-94.634%
2026-05-26	2.4500	4.0000	2.4500	3.6500	+81.592%	477	1,636	-93.973%
2026-05-22	2.4000	2.4500	1.8000	2.0100	-17.959%	519	1,528	-89.055%
2026-05-21	2.2500	2.9000	1.9600	2.4500	+6.522%	316	1,237	-91.020%
2026-05-20	1.5300	3.0000	1.5300	2.3000	+91.667%	713	1,237	-90.435%
2026-05-19	1.1500	1.3000	0.8800	1.2000	+18.812%	101	804	-81.667%
2026-05-18	1.0000	1.2500	0.9800	1.0100	+60.317%	524	804	-78.218%
2026-05-12	0.6500	0.6500	0.6300	0.6300	-3.077%	204	804	-65.079%
2026-05-08	0.5500	0.6500	0.5500	0.6500	+25.000%	11	804	-66.154%
2026-05-06	0.5200	0.5300	0.5200	0.5200	+15.556%	10	804	-57.692%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-10.000%	5	794	-51.111%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-16.667%	10	789	-56.000%
2026-04-27	0.6000	0.6000	0.6000	0.6000	-1.639%	5	779	-63.333%
2026-04-22	0.6100	0.6100	0.6100	0.6100	+24.490%	1	774	-63.934%
2026-04-20	0.5000	0.5000	0.4900	0.4900	+13.953%	20	775	-55.102%
2026-04-14	0.4000	0.4300	0.4000	0.4300	+43.333%	31	771	-48.837%
2026-04-09	0.3000	0.3000	0.3000	0.3000	+57.895%	60	771	-26.667%
2026-04-07	0.2500	0.2500	0.1900	0.1900	-29.630%	30	714	+15.789%
2026-04-06	0.3000	0.3500	0.2700	0.2700	-22.857%	35	694	-18.519%
2026-04-02	0.3500	0.3500	0.3500	0.3500	-12.500%	45	629	-37.143%
2026-04-01	0.4000	0.4200	0.4000	0.4000	0.000%	14	629	-45.000%
2026-03-31	0.3500	0.4000	0.3500	0.4000	-42.857%	50	630	-45.000%
2026-03-30	0.7000	0.7500	0.7000	0.7000	-17.647%	37	595	-68.571%
2026-03-27	0.9500	0.9500	0.8500	0.8500	-34.615%	16	566	-74.118%
2026-03-24	1.4000	1.4000	1.1500	1.3000	-7.143%	144	561	-83.077%
2026-03-20	1.5500	1.5500	1.4000	1.4000	-20.000%	10	594	-84.286%
2026-03-19	1.7500	1.7500	1.7500	1.7500	-2.778%	10	590	-87.429%
2026-03-18	1.9900	1.9900	1.8000	1.8000	-23.404%	21	590	-87.778%
2026-03-11	2.3500	2.3500	2.3500	2.3500	+6.818%	1	574	-90.638%
2026-03-10	2.2000	2.2000	2.2000	2.2000	+94.690%	2	575	-90.000%
2026-02-27	1.4500	1.4500	1.1300	1.1300	-33.918%	34	575	-80.531%
2026-02-24	1.4800	1.7100	1.4800	1.7100	+19.580%	13	560	-87.135%
2026-02-23	1.4500	1.4500	1.4300	1.4300	-7.742%	10	552	-84.615%
2026-02-19	1.5000	1.5500	1.4500	1.5500	+4.027%	10	552	-85.806%
2026-02-18	1.5200	1.5200	1.4900	1.4900	-3.871%	10	560	-85.235%
2026-02-17	1.3500	1.5500	1.3500	1.5500	+9.155%	4	562	-85.806%
2026-02-12	1.6500	1.6500	1.2500	1.4200	-16.471%	40	564	-84.507%
2026-02-11	1.9500	1.9500	1.6100	1.7000	-19.048%	38	554	-87.059%
2026-02-10	2.0000	2.1000	2.0000	2.1000	-12.500%	101	518	-89.524%
2026-02-09	2.5000	2.5000	2.4000	2.4000	-4.000%	39	517	-90.833%
2026-02-06	2.2500	2.5000	2.2500	2.5000	+19.048%	104	479	-91.200%
2026-02-05	2.1800	2.4000	2.1000	2.1000	-22.222%	133	413	-89.524%
2026-01-29	3.0000	3.0000	2.7000	2.7000	-22.857%	20	284	-91.852%
2026-01-28	3.5000	3.5000	3.5000	3.5000	+16.667%	1	264	-93.714%
2026-01-27	3.0000	3.0000	3.0000	3.0000	+15.385%	4	263	-92.667%
2026-01-26	2.5800	2.7500	2.5000	2.6000	-19.255%	206	263	-91.538%
2026-01-23	3.2200	3.2200	3.2200	3.2200	+22.901%	10	57	-93.168%
2026-01-22	2.6200	2.6200	2.6200	2.6200	-8.070%	10	64	-91.603%
2026-01-21	2.3000	2.8500	2.3000	2.8500	+9.615%	3	54	-92.281%
2026-01-16	2.8000	2.8000	2.6000	2.6000	+4.000%	20	54	-91.538%
2026-01-14	2.9300	2.9300	2.5000	2.5000	+16.279%	8	54	-91.200%
2026-01-12	2.1500	2.1500	2.1500	2.1500	+10.256%	2	55	-89.767%
2026-01-09	1.8800	1.9500	1.8800	1.9500	-15.217%	13	53	-88.718%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-19.298%	16	42	-90.435%
2026-01-06	2.8500	2.8500	2.8500	2.8500	+9.615%	1	27	-92.281%
2026-01-02	2.1700	2.6000	2.1500	2.6000	+30.653%	30	26	-91.538%
2025-12-31	2.1000	2.1000	1.9900	1.9900	+17.059%	20	15	-88.945%
2025-12-30	1.8900	1.8900	1.7000	1.7000	-11.458%	10	15	-87.059%
2025-12-26	1.9800	1.9800	1.9200	1.9200	-13.514%	8	10	-88.542%
2025-12-23	2.2500	2.2500	2.2200	2.2200	0.000%	10	10	-90.090%

.dark-mode .DnP1Zd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DnP1Zd{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260918C10TE Sep 18 2026 10.00 Call (TE260918C00010000)option OPRA

TE20260918C10
TE Sep 18 2026 10.00 Call (TE260918C00010000)
option OPRA