Dark

TE20260821C9
TE Aug 21 2026 9.00 Call (TE260821C00009000)
option OPRA

EOD

Aug 10, 2026

0.0500-75.000%(-0.1500)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1500	0.2000	0.0500	0.0500	-75.000%	173	5,032	0.000%
2026-08-07	0.2500	0.2500	0.1400	0.2000	+11.111%	132	5,024	-75.000%
2026-08-06	0.1500	0.3000	0.1400	0.1800	+80.000%	586	5,003	-72.222%
2026-08-05	0.1000	0.1000	0.0500	0.1000	-28.571%	19	5,332	-50.000%
2026-08-04	0.1000	0.2000	0.0500	0.1400	+180.000%	359	5,330	-64.286%
2026-08-03	0.1100	0.1100	0.0500	0.0500	0.000%	122	5,022	0.000%
2026-07-31	0.1000	0.1000	0.0400	0.0500	+66.667%	518	4,982	0.000%
2026-07-30	0.0500	0.0700	0.0200	0.0300	-40.000%	177	4,871	+66.667%
2026-07-29	0.0500	0.0500	0.0200	0.0500	0.000%	65	4,979	0.000%
2026-07-28	0.1000	0.1000	0.0100	0.0500	-50.000%	253	5,025	0.000%
2026-07-27	0.1000	0.1200	0.0500	0.1000	-33.333%	371	5,164	-50.000%
2026-07-24	0.2000	0.2000	0.1000	0.1500	-31.818%	263	5,058	-66.667%
2026-07-23	0.2800	0.2900	0.1800	0.2200	-31.250%	975	5,048	-77.273%
2026-07-22	0.3500	0.3500	0.3000	0.3200	-13.514%	402	5,516	-84.375%
2026-07-21	0.3500	0.4000	0.2500	0.3700	+8.824%	777	5,144	-86.486%
2026-07-20	0.3000	0.3500	0.2500	0.3400	+6.250%	306	5,586	-85.294%
2026-07-17	0.2600	0.3500	0.2500	0.3200	+3.226%	253	5,446	-84.375%
2026-07-16	0.4500	0.4500	0.3000	0.3100	-38.000%	380	5,376	-83.871%
2026-07-15	0.7000	0.7000	0.4700	0.5000	-23.077%	326	5,259	-90.000%
2026-07-14	0.7000	0.7500	0.6000	0.6500	+10.169%	902	5,112	-92.308%
2026-07-13	0.6500	0.6500	0.5000	0.5900	-26.250%	217	4,693	-91.525%
2026-07-10	0.8600	0.9000	0.7400	0.8000	-23.810%	129	4,722	-93.750%
2026-07-09	1.0000	1.2000	0.9000	1.0500	0.000%	291	4,726	-95.238%
2026-07-08	0.8600	1.0500	0.6900	1.0500	+8.247%	1,548	4,582	-95.238%
2026-07-07	1.4500	1.6000	0.9000	0.9700	-48.947%	630	3,884	-94.845%
2026-07-06	1.9500	2.2300	1.6500	1.9000	+1.064%	177	3,656	-97.368%
2026-07-02	2.0600	2.6000	1.6500	1.8800	-12.558%	1,400	3,890	-97.340%
2026-07-01	2.4500	2.6700	1.9500	2.1500	-8.120%	295	3,890	-97.674%
2026-06-30	2.0300	2.5000	1.8800	2.3400	+26.486%	530	3,977	-97.863%
2026-06-29	1.7500	1.9500	1.4000	1.8500	+20.915%	428	4,328	-97.297%
2026-06-26	1.6000	1.8000	1.4000	1.5300	-10.000%	265	4,397	-96.732%
2026-06-25	2.0300	2.0500	1.5100	1.7000	-8.108%	381	4,284	-97.059%
2026-06-24	2.2000	2.3000	1.7200	1.8500	-24.490%	995	4,070	-97.297%
2026-06-23	2.9500	2.9500	2.3000	2.4500	-24.615%	660	4,362	-97.959%
2026-06-22	2.5500	3.5000	2.3900	3.2500	+38.298%	564	3,794	-98.462%
2026-06-18	2.3100	2.4000	1.9000	2.3500	+1.293%	1,503	2,674	-97.872%
2026-06-17	2.1500	2.8500	2.0000	2.3200	+12.077%	539	2,674	-97.845%
2026-06-16	2.1500	2.1500	1.7000	2.0700	-1.429%	494	2,674	-97.585%
2026-06-15	2.2500	2.4500	1.8500	2.1000	+8.808%	199	2,406	-97.619%
2026-06-12	1.9500	2.1500	1.7500	1.9300	-1.026%	200	2,406	-97.409%
2026-06-11	1.4500	2.0000	1.3700	1.9500	+30.000%	891	2,406	-97.436%
2026-06-10	1.8000	1.8100	1.5000	1.5000	-23.077%	648	1,693	-96.667%
2026-06-09	2.4000	2.6500	1.6000	1.9500	-19.753%	206	1,092	-97.436%
2026-06-08	2.6500	2.7000	2.3500	2.4300	-7.605%	46	946	-97.942%
2026-06-05	3.5000	3.5000	2.5700	2.6300	-44.280%	176	949	-98.099%
2026-06-04	4.8000	4.8000	3.9500	4.7200	+2.609%	20	955	-98.941%
2026-06-03	4.8000	4.8000	4.3300	4.6000	+2.222%	23	971	-98.913%
2026-06-02	4.0000	4.8000	4.0000	4.5000	+25.000%	53	990	-98.889%
2026-06-01	3.1900	3.6000	3.1000	3.6000	+2.273%	205	1,016	-98.611%
2026-05-29	4.1000	4.1000	3.2500	3.5200	-16.190%	47	845	-98.580%
2026-05-28	4.1000	4.5000	4.1000	4.2000	0.000%	235	823	-98.810%
2026-05-27	3.7000	4.4000	3.2400	4.2000	+17.647%	437	840	-98.810%
2026-05-26	2.4500	3.8000	2.4500	3.5700	+87.895%	206	463	-98.599%
2026-05-22	2.4500	2.4500	1.9000	1.9000	-23.077%	153	516	-97.368%
2026-05-21	2.3000	3.1000	2.0500	2.4700	+2.917%	403	449	-97.976%
2026-05-20	1.5000	3.0000	1.5000	2.4000	+92.000%	130	449	-97.917%
2026-05-19	1.0000	1.2500	0.8800	1.2500	+13.636%	70	213	-96.000%
2026-05-18	1.2000	1.2000	1.0700	1.1000	+129.167%	34	213	-95.455%
2026-05-13	0.4700	0.4800	0.4700	0.4800	-20.000%	8	213	-89.583%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-29.412%	2	213	-91.667%
2026-05-11	0.7500	0.9500	0.7500	0.8500	+70.000%	33	213	-94.118%
2026-05-08	0.5000	0.5000	0.5000	0.5000	0.000%	5	194	-90.000%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-3.846%	1	189	-90.000%
2026-05-06	0.6000	0.6000	0.5000	0.5200	+4.000%	30	189	-90.385%
2026-05-05	0.5300	0.5300	0.5000	0.5000	+25.000%	17	180	-90.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-28.571%	4	178	-87.500%
2026-04-24	0.5600	0.5600	0.5600	0.5600	+1.818%	10	178	-91.071%
2026-04-22	0.5500	0.5500	0.5500	0.5500	+10.000%	4	183	-90.909%
2026-04-21	0.4400	0.5000	0.4400	0.5000	+11.111%	11	175	-90.000%
2026-04-20	0.4500	0.4500	0.4500	0.4500	+28.571%	4	175	-88.889%
2026-04-10	0.3500	0.3500	0.3500	0.3500	+20.690%	20	175	-85.714%
2026-04-09	0.3000	0.3000	0.2900	0.2900	+3.571%	55	166	-82.759%
2026-04-08	0.3000	0.3000	0.2800	0.2800	-17.647%	45	111	-82.143%
2026-04-01	0.3400	0.3400	0.3400	0.3400	-15.000%	10	66	-85.294%
2026-03-31	0.4000	0.4000	0.3700	0.4000	-60.396%	32	56	-87.500%
2026-03-26	1.0100	1.0100	1.0100	1.0100	-53.023%	2	61	-95.050%
2026-03-16	2.1500	2.1500	2.1500	2.1500	-2.273%	1	60	-97.674%
2026-03-10	2.2000	2.2100	2.2000	2.2000	+33.333%	55	61	-97.727%
2026-03-02	1.2500	1.6500	1.2500	1.6500	+57.143%	4	79	-96.970%
2026-02-27	1.0500	1.0500	1.0500	1.0500	-27.586%	2	77	-95.238%
2026-02-18	1.4500	1.4500	1.4500	1.4500	+7.407%	5	79	-96.552%
2026-02-12	1.5500	1.5500	1.3500	1.3500	-41.304%	2	79	-96.296%
2026-02-10	2.0500	2.3000	2.0500	2.3000	-4.167%	4	80	-97.826%
2026-02-09	2.4000	2.4000	2.4000	2.4000	-5.882%	1	78	-97.917%
2026-02-06	2.1500	2.5500	2.1500	2.5500	+15.909%	3	79	-98.039%
2026-02-05	2.2000	2.2000	2.2000	2.2000	+1.382%	1	78	-97.727%
2026-02-04	2.1700	2.1700	2.1700	2.1700	-34.242%	30	77	-97.696%
2026-02-03	3.2000	3.3000	3.2000	3.3000	+17.857%	4	72	-98.485%
2026-01-30	3.2000	3.2000	2.8000	2.8000	-6.667%	20	68	-98.214%
2026-01-29	3.0500	3.0500	2.9000	3.0000	-14.530%	7	77	-98.333%
2026-01-28	3.4400	3.5100	3.4400	3.5100	+7.012%	11	70	-98.575%
2026-01-27	2.7600	3.2800	2.7600	3.2800	+23.774%	14	59	-98.476%
2026-01-26	2.8000	2.8000	2.6000	2.6500	-14.516%	21	60	-98.113%
2026-01-23	3.1000	3.1000	3.1000	3.1000	+3.333%	33	39	-98.387%
2026-01-22	3.6000	3.6000	3.0000	3.0000	0.000%	23	24	-98.333%
2026-01-20	3.0000	3.0000	3.0000	3.0000	+13.208%	2	23	-98.333%
2026-01-16	2.8000	2.8000	2.6500	2.6500	0.000%	21	0	-98.113%

.dark-mode .jBx7cB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jBx7cB{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260821C9TE Aug 21 2026 9.00 Call (TE260821C00009000)option OPRA

TE20260821C9
TE Aug 21 2026 9.00 Call (TE260821C00009000)
option OPRA