Dark

TE20260821C6
TE Aug 21 2026 6.00 Call (TE260821C00006000)
option OPRA

EOD

Aug 10, 2026

0.4000-45.946%(-0.3400)432

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7000	0.7000	0.3900	0.4000	-45.946%	432	4,469	0.000%
2026-08-07	0.7000	1.0000	0.6600	0.7400	+17.460%	2,660	4,305	-45.946%
2026-08-06	0.3800	1.1100	0.3800	0.6300	-3.077%	956	3,138	-36.508%
2026-08-05	0.5500	0.6500	0.3000	0.6500	+8.333%	533	3,115	-38.462%
2026-08-04	0.4000	0.6500	0.4000	0.6000	+50.000%	284	2,861	-33.333%
2026-08-03	0.2500	0.4500	0.1500	0.4000	+73.913%	1,675	2,779	0.000%
2026-07-31	0.2200	0.2500	0.1500	0.2300	+4.545%	59	1,508	+73.913%
2026-07-30	0.1400	0.3000	0.1400	0.2200	+100.000%	361	1,474	+81.818%
2026-07-29	0.1500	0.1500	0.0500	0.1100	-45.000%	279	1,350	+263.636%
2026-07-28	0.2500	0.2500	0.1000	0.2000	-48.718%	170	1,384	+100.000%
2026-07-27	0.5000	0.5200	0.3500	0.3900	-15.217%	109	1,357	+2.564%
2026-07-24	0.7500	0.7500	0.4500	0.4600	-42.500%	258	1,351	-13.043%
2026-07-23	1.0000	1.1000	0.7500	0.8000	-22.330%	994	1,263	-50.000%
2026-07-22	0.9000	1.2000	0.9000	1.0300	+4.040%	48	1,376	-61.165%
2026-07-21	1.0500	1.2000	0.9700	0.9900	-3.883%	227	1,379	-59.596%
2026-07-20	1.0000	1.1000	0.8800	1.0300	+10.753%	124	1,294	-61.165%
2026-07-17	0.9000	1.1100	0.8500	0.9300	-11.429%	136	1,267	-56.989%
2026-07-16	1.5500	1.5500	0.9500	1.0500	-32.258%	114	1,150	-61.905%
2026-07-15	1.7000	1.7000	1.2500	1.5500	-6.061%	71	1,123	-74.194%
2026-07-14	1.8000	1.8000	1.5100	1.6500	+17.021%	46	1,072	-75.758%
2026-07-13	1.7000	1.7000	1.4100	1.4100	-18.966%	29	1,044	-71.631%
2026-07-10	1.9000	1.9000	1.7400	1.7400	-17.143%	6	1,040	-77.011%
2026-07-09	2.1000	2.3000	2.1000	2.1000	+1.449%	9	1,040	-80.952%
2026-07-08	1.8500	2.1000	1.5900	2.0700	+4.020%	19	1,038	-80.676%
2026-07-07	2.2100	2.2100	1.9800	1.9900	-39.697%	8	1,031	-79.899%
2026-07-06	3.6400	3.7100	3.3000	3.3000	+10.000%	27	1,028	-87.879%
2026-07-02	3.8000	4.2000	2.9500	3.0000	-1.316%	109	1,021	-86.667%
2026-06-26	3.0400	3.0400	3.0400	3.0400	-5.000%	1	1,021	-86.842%
2026-06-25	2.8500	3.2000	2.8500	3.2000	-22.141%	11	1,021	-87.500%
2026-06-23	4.3800	4.4000	4.1100	4.1100	-14.553%	9	1,026	-90.268%
2026-06-22	4.8000	4.8100	4.8000	4.8100	+30.000%	7	1,028	-91.684%
2026-06-18	3.5000	3.7000	3.5000	3.7000	-13.753%	4	1,030	-89.189%
2026-06-17	4.2500	4.3600	4.2500	4.2900	+19.167%	6	1,030	-90.676%
2026-06-16	3.6000	3.6000	3.6000	3.6000	0.000%	2	1,030	-88.889%
2026-06-15	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,037	-88.889%
2026-06-12	3.4000	3.4000	3.2700	3.3000	+0.304%	14	1,037	-87.879%
2026-06-11	2.6600	3.3400	2.4500	3.2900	+13.448%	45	1,037	-87.842%
2026-06-10	2.5000	3.1000	2.5000	2.9000	-10.217%	62	1,048	-86.207%
2026-06-09	3.5500	3.5500	2.9000	3.2300	-20.443%	21	1,067	-87.616%
2026-06-08	4.1000	4.1500	4.0600	4.0600	-5.581%	17	1,065	-90.148%
2026-06-05	4.8000	4.8000	4.3000	4.3000	-32.813%	56	1,075	-90.698%
2026-06-03	6.3000	6.4000	6.3000	6.4000	-1.991%	41	1,091	-93.750%
2026-06-02	6.5300	6.5300	6.5300	6.5300	+28.039%	10	1,071	-93.874%
2026-06-01	4.3000	5.1900	4.3000	5.1000	-5.556%	11	1,081	-92.157%
2026-05-29	5.4000	5.4000	5.4000	5.4000	-4.425%	5	1,079	-92.593%
2026-05-28	5.7000	6.0000	5.6500	5.6500	+13.000%	1,222	1,079	-92.920%
2026-05-27	4.9200	5.0000	4.9200	5.0000	-4.762%	212	1,918	-92.000%
2026-05-26	4.1300	5.3800	4.1000	5.2500	+75.000%	105	2,128	-92.381%
2026-05-22	3.3600	3.5700	3.0000	3.0000	-28.571%	11	2,142	-86.667%
2026-05-21	3.2000	4.2000	3.1500	4.2000	+10.818%	24	2,133	-90.476%
2026-05-20	2.8000	4.2000	2.8000	3.7900	+76.279%	454	2,133	-89.446%
2026-05-19	2.0000	2.1500	1.6800	2.1500	-8.511%	66	2,192	-81.395%
2026-05-18	1.5500	2.3500	1.5500	2.3500	+88.000%	60	2,192	-82.979%
2026-05-15	1.2800	1.4200	1.2500	1.2500	-7.407%	398	2,192	-68.000%
2026-05-14	1.1000	1.4000	1.1000	1.3500	+8.000%	12	2,158	-70.370%
2026-05-13	1.2000	1.3000	1.0500	1.2500	-8.088%	636	2,147	-68.000%
2026-05-12	1.4500	1.4500	1.3600	1.3600	-18.072%	61	2,147	-70.588%
2026-05-11	1.7400	1.8300	1.6000	1.6600	+6.410%	154	2,147	-75.904%
2026-05-08	1.3000	1.5600	1.2500	1.5600	+52.941%	122	1,541	-74.359%
2026-05-07	1.0000	1.0300	0.9000	1.0200	-2.857%	41	1,604	-60.784%
2026-05-06	1.0800	1.0800	1.0500	1.0500	+10.526%	42	1,632	-61.905%
2026-05-04	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,609	-57.895%
2026-05-01	0.8600	1.0000	0.8600	1.0000	+11.111%	2	1,609	-60.000%
2026-04-29	0.8000	0.9000	0.8000	0.9000	-14.286%	31	1,609	-55.556%
2026-04-28	1.0500	1.0500	1.0500	1.0500	-4.545%	1	1,603	-61.905%
2026-04-27	1.1000	1.1000	1.1000	1.1000	-5.983%	34	1,603	-63.636%
2026-04-24	1.1500	1.2000	1.1500	1.1700	-2.500%	28	1,637	-65.812%
2026-04-22	1.2200	1.2200	1.2000	1.2000	+14.286%	7	1,665	-66.667%
2026-04-21	1.1500	1.1500	1.0500	1.0500	+11.702%	8	1,659	-61.905%
2026-04-20	1.0000	1.0400	0.9400	0.9400	-18.261%	56	1,659	-57.447%
2026-04-17	1.1500	1.1600	1.1500	1.1500	+9.524%	8	1,670	-65.217%
2026-04-16	1.2000	1.2000	1.0500	1.0500	-13.934%	425	1,675	-61.905%
2026-04-15	1.0100	1.2200	0.9700	1.2200	+34.066%	27	1,280	-67.213%
2026-04-14	0.8500	1.0000	0.7500	0.9100	-17.273%	111	1,265	-56.044%
2026-04-13	1.1100	1.2000	1.0500	1.1000	+69.231%	1,081	1,199	-63.636%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-1.515%	1	161	-38.462%
2026-04-08	0.6600	0.6600	0.6600	0.6600	+65.000%	50	161	-39.394%
2026-04-07	0.4900	0.4900	0.4000	0.4000	-42.857%	5	111	0.000%
2026-03-31	0.7000	0.7000	0.7000	0.7000	-53.333%	1	109	-42.857%
2026-03-27	1.8000	1.8000	1.5000	1.5000	-26.829%	3	110	-73.333%
2026-03-24	2.0500	2.0500	2.0500	2.0500	-15.638%	3	108	-80.488%
2026-03-23	2.4300	2.4300	2.4300	2.4300	-24.063%	1	108	-83.539%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-6.158%	3	107	-87.500%
2026-03-16	3.4100	3.4100	3.4100	3.4100	+10.000%	1	106	-88.270%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-8.824%	10	106	-87.097%
2026-03-12	3.4000	3.4000	3.4000	3.4000	+78.947%	10	106	-88.235%
2026-02-27	2.1000	2.1000	1.9000	1.9000	-24.000%	26	96	-78.947%
2026-02-24	2.4000	2.5000	2.4000	2.5000	+18.483%	100	96	-84.000%
2026-02-23	2.1100	2.1100	2.1100	2.1100	-4.091%	2	112	-81.043%
2026-02-20	2.2000	2.2000	2.2000	2.2000	0.000%	1	112	-81.818%
2026-02-19	2.2000	2.2000	2.1500	2.2000	-4.348%	100	111	-81.818%
2026-02-18	2.3000	2.3000	2.3000	2.3000	-8.000%	2	11	-82.609%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+2.041%	2	9	-84.000%
2026-02-12	2.4500	2.4500	2.4500	2.4500	-17.230%	1	7	-83.673%
2026-02-11	2.9600	2.9600	2.9600	2.9600	-12.941%	1	6	-86.486%
2026-02-05	3.4000	3.4000	3.4000	3.4000	-20.188%	3	5	-88.235%
2026-02-03	4.2600	4.2600	4.2600	4.2600	+13.298%	2	5	-90.610%
2026-01-20	3.7600	3.7600	3.7600	3.7600	+34.286%	1	5	-89.362%
2026-01-09	2.8000	2.8000	2.8000	2.8000	+1.083%	1	4	-85.714%
2026-01-08	2.7700	2.7700	2.7700	2.7700	-14.769%	1	4	-85.560%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+16.071%	2	3	-87.692%
2025-12-29	2.8000	2.8000	2.8000	2.8000	0.000%	2	1	-85.714%

.dark-mode .RbKCnx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbKCnx{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260821C6TE Aug 21 2026 6.00 Call (TE260821C00006000)option OPRA

TE20260821C6
TE Aug 21 2026 6.00 Call (TE260821C00006000)
option OPRA