Dark

TE20260821C15
TE Aug 21 2026 15.00 Call (TE260821C00015000)
option OPRA

EOD

Aug 10, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0200	0.0200	0.0200	0.0200	-33.333%	1	4,412	0.000%
2026-08-07	0.0500	0.0500	0.0300	0.0300	+200.000%	2	4,412	-33.333%
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	20	4,413	+100.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	-66.667%	4	4,425	+100.000%
2026-08-04	0.0300	0.0400	0.0300	0.0300	-40.000%	9	4,429	-33.333%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	4,423	-60.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+400.000%	2	4,424	-60.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	-50.000%	4	4,425	+100.000%
2026-07-23	0.1000	0.1000	0.0200	0.0200	-33.333%	4	4,429	0.000%
2026-07-22	0.0500	0.0500	0.0300	0.0300	-40.000%	15	4,429	-33.333%
2026-07-21	0.0800	0.1000	0.0500	0.0500	-16.667%	53	4,432	-60.000%
2026-07-20	0.1000	0.1000	0.0600	0.0600	+50.000%	2	4,447	-66.667%
2026-07-17	0.1000	0.1000	0.0400	0.0400	-20.000%	7	4,447	-50.000%
2026-07-16	0.1000	0.1000	0.0500	0.0500	-58.333%	174	4,453	-60.000%
2026-07-15	0.1100	0.1500	0.1000	0.1200	-25.000%	24	4,483	-83.333%
2026-07-14	0.1500	0.1600	0.1500	0.1600	+33.333%	16	4,481	-87.500%
2026-07-13	0.1600	0.1600	0.1200	0.1200	-42.857%	57	4,479	-83.333%
2026-07-10	0.2500	0.2500	0.1900	0.2100	-27.586%	133	4,488	-90.476%
2026-07-09	0.3000	0.3500	0.2900	0.2900	-3.333%	2,043	4,566	-93.103%
2026-07-08	0.3000	0.3500	0.2000	0.3000	+30.435%	1,343	3,681	-93.333%
2026-07-07	0.5000	0.5500	0.2300	0.2300	-65.152%	303	3,725	-91.304%
2026-07-06	0.7000	0.9000	0.6000	0.6600	-5.714%	175	3,692	-96.970%
2026-07-02	0.9000	1.0500	0.5500	0.7000	0.000%	1,163	3,060	-97.143%
2026-07-01	0.6600	1.0500	0.6500	0.7000	-22.222%	493	3,060	-97.143%
2026-06-30	0.6500	0.9000	0.6100	0.9000	+50.000%	1,058	2,968	-97.778%
2026-06-29	0.6000	0.6000	0.3500	0.6000	+20.000%	25	2,150	-96.667%
2026-06-26	0.5500	0.6500	0.4500	0.5000	-9.091%	184	2,134	-96.000%
2026-06-25	0.7000	0.7000	0.5400	0.5500	-15.385%	75	2,044	-96.364%
2026-06-24	0.7500	0.7500	0.6500	0.6500	-31.579%	72	2,022	-96.923%
2026-06-23	1.0700	1.2500	0.9200	0.9500	-29.630%	110	2,015	-97.895%
2026-06-22	1.3000	1.7000	1.1500	1.3500	+50.000%	525	1,969	-98.519%
2026-06-18	0.8000	0.9500	0.6500	0.9000	-10.000%	170	1,961	-97.778%
2026-06-17	0.7500	1.2200	0.7500	1.0000	+33.333%	312	1,961	-98.000%
2026-06-16	0.6300	0.7800	0.6300	0.7500	-16.667%	106	1,961	-97.333%
2026-06-15	0.5500	0.9000	0.5500	0.9000	+9.756%	103	1,869	-97.778%
2026-06-12	0.8000	0.8300	0.7500	0.8200	+2.500%	39	1,869	-97.561%
2026-06-11	0.6000	0.8000	0.4000	0.8000	+45.455%	371	1,869	-97.500%
2026-06-10	0.7500	0.7500	0.5500	0.5500	-30.380%	189	1,658	-96.364%
2026-06-09	1.0800	1.1400	0.6300	0.7900	-27.523%	318	1,516	-97.468%
2026-06-08	1.3500	1.3500	1.0500	1.0900	-7.627%	132	1,630	-98.165%
2026-06-05	1.9000	2.0500	1.0800	1.1800	-48.018%	306	1,544	-98.305%
2026-06-04	2.0500	2.7500	1.7000	2.2700	+0.889%	563	1,502	-99.119%
2026-06-03	2.7500	2.8500	2.2000	2.2500	-16.667%	543	1,338	-99.111%
2026-06-02	2.4000	2.9000	2.4000	2.7000	+38.462%	471	977	-99.259%
2026-06-01	1.8500	2.0000	1.5500	1.9500	+2.632%	256	1,045	-98.974%
2026-05-29	2.4500	2.4500	1.7400	1.9000	-19.149%	320	948	-98.947%
2026-05-28	2.7500	2.9500	2.3500	2.3500	-10.646%	146	772	-99.149%
2026-05-27	2.1500	2.8000	1.7500	2.6300	+31.500%	478	736	-99.240%
2026-05-26	1.2000	2.2000	1.2000	2.0000	+124.719%	155	503	-99.000%
2026-05-22	1.2300	1.2300	0.8900	0.8900	-25.833%	93	422	-97.753%
2026-05-21	1.2000	1.6500	1.0000	1.2000	+9.091%	206	353	-98.333%
2026-05-20	1.0500	1.6400	1.0000	1.1000	+150.000%	158	353	-98.182%
2026-05-19	0.3000	0.4400	0.3000	0.4400	+193.333%	37	110	-95.455%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	110	-86.667%
2026-04-16	0.2000	0.2000	0.2000	0.2000	+53.846%	10	110	-90.000%
2026-04-14	0.1300	0.1300	0.1300	0.1300	-13.333%	1	103	-84.615%
2026-04-13	0.1500	0.1500	0.1500	0.1500	-11.765%	1	103	-86.667%
2026-03-31	0.1700	0.1700	0.1700	0.1700	-84.545%	6	103	-88.235%
2026-03-13	1.1000	1.1000	1.1000	1.1000	-1.786%	1	105	-98.182%
2026-03-12	1.1100	1.1200	1.1100	1.1200	-20.000%	2	106	-98.214%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+33.333%	1	108	-98.571%
2026-03-10	1.0500	1.0500	1.0500	1.0500	+31.250%	1	107	-98.095%
2026-03-03	0.8000	0.8000	0.8000	0.8000	+11.111%	1	115	-97.500%
2026-02-23	0.7200	0.7200	0.7200	0.7200	-6.494%	1	115	-97.222%
2026-02-20	0.7600	0.7700	0.7600	0.7700	+2.667%	2	115	-97.403%
2026-02-12	0.7600	0.7600	0.7500	0.7500	-35.345%	40	114	-97.333%
2026-02-10	1.2000	1.2000	1.1600	1.1600	+2.655%	70	134	-98.276%
2026-02-05	1.1300	1.1300	1.1300	1.1300	-33.529%	25	148	-98.230%
2026-02-03	1.7000	1.7000	1.7000	1.7000	+6.918%	30	123	-98.824%
2026-02-02	1.5900	1.6100	1.5900	1.5900	-0.625%	6	123	-98.742%
2026-01-29	1.6000	1.6000	1.6000	1.6000	-19.192%	30	122	-98.750%
2026-01-28	1.9800	1.9800	1.9800	1.9800	+21.472%	8	92	-98.990%
2026-01-22	1.5000	1.6300	1.5000	1.6300	+8.667%	51	84	-98.773%
2026-01-15	1.5000	1.5000	1.5000	1.5000	0.000%	31	34	-98.667%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+3.448%	1	5	-98.667%
2026-01-13	1.6000	1.6000	1.4500	1.4500	0.000%	4	4	-98.621%

.dark-mode .nZtpm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nZtpm0{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260821C15TE Aug 21 2026 15.00 Call (TE260821C00015000)option OPRA

TE20260821C15
TE Aug 21 2026 15.00 Call (TE260821C00015000)
option OPRA