Dark

TE20260821C11
TE Aug 21 2026 11.00 Call (TE260821C00011000)
option OPRA

EOD

Aug 10, 2026

0.0100-83.333%(-0.0500)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0700	0.0700	0.0100	0.0100	-83.333%	8	3,480	0.000%
2026-08-07	0.1500	0.1500	0.0500	0.0600	-40.000%	30	3,482	-83.333%
2026-08-06	0.1400	0.1400	0.0500	0.1000	+100.000%	15	3,498	-90.000%
2026-08-05	0.0500	0.0700	0.0500	0.0500	-44.444%	13	3,502	-80.000%
2026-08-04	0.0500	0.0900	0.0500	0.0900	+125.000%	66	3,489	-88.889%
2026-08-03	0.0300	0.0500	0.0300	0.0400	-20.000%	4	3,471	-75.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+66.667%	12	3,473	-80.000%
2026-07-30	0.0300	0.0500	0.0300	0.0300	-40.000%	11	3,473	-66.667%
2026-07-28	0.0300	0.0500	0.0300	0.0500	0.000%	52	3,482	-80.000%
2026-07-27	0.0600	0.0600	0.0500	0.0500	0.000%	4	3,494	-80.000%
2026-07-24	0.1200	0.1200	0.0300	0.0500	-50.000%	25	3,495	-80.000%
2026-07-23	0.1000	0.1200	0.1000	0.1000	-33.333%	158	3,501	-90.000%
2026-07-22	0.1500	0.1500	0.1500	0.1500	-11.765%	22	3,614	-93.333%
2026-07-21	0.1800	0.2000	0.1500	0.1700	+13.333%	151	3,615	-94.118%
2026-07-20	0.1700	0.2000	0.1000	0.1500	0.000%	36	3,671	-93.333%
2026-07-17	0.1600	0.2000	0.1300	0.1500	-21.053%	123	3,661	-93.333%
2026-07-16	0.2700	0.2700	0.1600	0.1900	-40.625%	63	3,650	-94.737%
2026-07-15	0.3700	0.3700	0.2500	0.3200	-8.571%	110	3,665	-96.875%
2026-07-14	0.4100	0.4200	0.3500	0.3500	+9.375%	193	3,590	-97.143%
2026-07-13	0.2500	0.4000	0.2500	0.3200	-28.889%	29	3,590	-96.875%
2026-07-10	0.5500	0.5500	0.4500	0.4500	-30.769%	133	3,601	-97.778%
2026-07-09	0.6300	0.7500	0.6000	0.6500	0.000%	207	3,630	-98.462%
2026-07-08	0.5500	0.6900	0.4500	0.6500	+8.333%	136	3,574	-98.462%
2026-07-07	1.1000	1.1000	0.6000	0.6000	-52.381%	552	3,603	-98.333%
2026-07-06	1.5500	1.6000	1.2500	1.2600	+9.565%	95	3,829	-99.206%
2026-07-02	1.5500	1.9500	1.0500	1.1500	-23.333%	380	3,930	-99.130%
2026-07-01	1.5500	1.9500	1.3500	1.5000	-7.407%	560	3,930	-99.333%
2026-06-30	1.1500	1.7800	1.1500	1.6200	+24.615%	229	3,542	-99.383%
2026-06-29	1.1500	1.3000	0.9500	1.3000	+30.000%	140	3,487	-99.231%
2026-06-26	1.1400	1.1400	0.9500	1.0000	-6.542%	109	3,421	-99.000%
2026-06-25	1.3900	1.3900	1.0000	1.0700	-15.748%	247	3,458	-99.065%
2026-06-24	1.4000	1.5000	1.2500	1.2700	-26.590%	264	3,420	-99.213%
2026-06-23	2.0500	2.2000	1.6000	1.7300	-29.388%	263	3,478	-99.422%
2026-06-22	1.8400	2.7000	1.5000	2.4500	+44.118%	1,083	3,456	-99.592%
2026-06-18	1.8000	2.1000	1.3100	1.7000	+3.030%	381	3,746	-99.412%
2026-06-17	1.3300	2.1000	1.3000	1.6500	+22.222%	194	3,746	-99.394%
2026-06-16	1.3200	1.4500	1.2000	1.3500	-15.625%	94	3,746	-99.259%
2026-06-15	1.6700	1.9000	1.3500	1.6000	+18.519%	348	3,647	-99.375%
2026-06-12	1.5000	1.5700	1.3000	1.3500	-4.255%	373	3,647	-99.259%
2026-06-11	1.0700	1.4500	0.9000	1.4100	+33.019%	480	3,647	-99.291%
2026-06-10	1.5500	1.5500	1.0000	1.0600	-23.188%	57	3,551	-99.057%
2026-06-09	1.8000	1.9600	1.1500	1.3800	-23.333%	451	3,566	-99.275%
2026-06-08	2.2500	2.2500	1.7500	1.8000	-2.703%	74	3,345	-99.444%
2026-06-05	2.6500	2.6500	1.8500	1.8500	-47.887%	645	3,346	-99.459%
2026-06-04	3.2000	3.9700	3.0500	3.5500	+1.719%	43	3,305	-99.718%
2026-06-03	4.0000	4.0000	3.3000	3.4900	-10.513%	157	3,292	-99.713%
2026-06-02	3.4900	4.0000	3.3000	3.9000	+34.483%	208	3,322	-99.744%
2026-06-01	2.8500	3.1000	2.4000	2.9000	+4.693%	487	3,407	-99.655%
2026-05-29	3.4000	3.4000	2.5000	2.7700	-16.061%	823	3,191	-99.639%
2026-05-28	3.4800	4.0000	3.2000	3.3000	-6.516%	230	3,080	-99.697%
2026-05-27	3.2000	3.8000	2.5500	3.5300	+13.871%	626	2,983	-99.717%
2026-05-26	2.0000	3.1500	2.0000	3.1000	+106.667%	571	2,798	-99.677%
2026-05-22	1.8500	1.8500	1.3000	1.5000	-21.053%	261	2,613	-99.333%
2026-05-21	1.8200	2.4000	1.5000	1.9000	-3.553%	1,495	3,450	-99.474%
2026-05-20	1.2200	2.0000	1.2200	1.9700	+131.765%	57	3,450	-99.492%
2026-05-19	0.7000	0.8500	0.6300	0.8500	+13.333%	134	2,113	-98.824%
2026-05-18	0.8200	0.8200	0.7000	0.7500	+167.857%	8	2,113	-98.667%
2026-05-13	0.2500	0.2800	0.2500	0.2800	-17.647%	100	2,113	-96.429%
2026-05-12	0.3500	0.3500	0.3400	0.3400	-38.182%	2,000	2,113	-97.059%
2026-05-11	0.5500	0.5500	0.5500	0.5500	+103.704%	2	2,113	-98.182%
2026-05-07	0.2700	0.2700	0.2700	0.2700	+12.500%	2	15	-96.296%
2026-05-01	0.2500	0.2500	0.2400	0.2400	-20.000%	2	13	-95.833%
2026-04-13	0.2800	0.3000	0.2800	0.3000	+76.471%	2	13	-96.667%
2026-04-06	0.1700	0.1700	0.1700	0.1700	-82.105%	2	12	-94.118%
2026-03-24	0.9600	0.9700	0.9500	0.9500	-5.000%	3	12	-98.947%
2026-03-23	1.0000	1.0000	1.0000	1.0000	-33.333%	1	14	-99.000%
2026-03-17	1.5000	1.5000	1.5000	1.5000	-12.281%	2	14	-99.333%
2026-03-10	1.7100	1.7100	1.7100	1.7100	+48.696%	2	16	-99.415%
2026-03-09	1.1500	1.1500	1.1500	1.1500	-11.538%	1	16	-99.130%
2026-03-04	1.3500	1.3500	1.3000	1.3000	+30.000%	2	17	-99.231%
2026-03-02	1.0000	1.0000	1.0000	1.0000	-18.033%	5	16	-99.000%
2026-02-24	1.2000	1.2200	1.1000	1.2200	+22.000%	3	13	-99.180%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-7.407%	1	11	-99.000%
2026-02-18	1.0800	1.0800	1.0800	1.0800	-53.846%	3	11	-99.074%
2026-02-02	2.2900	2.3400	2.2900	2.3400	+49.045%	3	8	-99.573%
2026-01-21	1.5700	1.5700	1.5700	1.5700	-11.299%	5	7	-99.363%
2026-01-12	1.7700	1.7700	1.7700	1.7700	+22.069%	1	2	-99.435%
2026-01-08	1.4500	1.4500	1.4500	1.4500	-32.558%	2	1	-99.310%
2026-01-05	2.1500	2.1500	2.1500	2.1500	+19.444%	1	0	-99.535%
2025-12-31	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-99.444%

.dark-mode .ZZyWPk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZZyWPk{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260821C11TE Aug 21 2026 11.00 Call (TE260821C00011000)option OPRA

TE20260821C11
TE Aug 21 2026 11.00 Call (TE260821C00011000)
option OPRA