Dark

TE20260821C10
TE Aug 21 2026 10.00 Call (TE260821C00010000)
option OPRA

EOD

Aug 10, 2026

0.0400-66.667%(-0.0800)113

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0800	0.0800	0.0400	0.0400	-66.667%	113	6,837	0.000%
2026-08-07	0.1200	0.1500	0.0800	0.1200	0.000%	56	6,832	-66.667%
2026-08-06	0.1000	0.2000	0.1000	0.1200	+140.000%	467	6,797	-66.667%
2026-08-05	0.0500	0.0800	0.0500	0.0500	-50.000%	10	6,790	-20.000%
2026-08-04	0.0500	0.1300	0.0500	0.1000	+25.000%	267	6,795	-60.000%
2026-08-03	0.0300	0.0800	0.0300	0.0800	+60.000%	21	6,732	-50.000%
2026-07-30	0.0500	0.0800	0.0500	0.0500	+66.667%	34	6,734	-20.000%
2026-07-29	0.0500	0.0500	0.0200	0.0300	-25.000%	42	6,732	+33.333%
2026-07-28	0.0500	0.0700	0.0300	0.0400	-50.000%	261	6,754	0.000%
2026-07-27	0.1000	0.1000	0.0500	0.0800	+60.000%	50	6,764	-50.000%
2026-07-24	0.1500	0.1500	0.0500	0.0500	-58.333%	248	6,778	-20.000%
2026-07-23	0.1800	0.1800	0.1200	0.1200	-52.000%	23	6,867	-66.667%
2026-07-22	0.1500	0.2500	0.1500	0.2500	+4.167%	67	6,864	-84.000%
2026-07-21	0.2300	0.3000	0.2000	0.2400	+9.091%	182	6,874	-83.333%
2026-07-20	0.2000	0.2500	0.1500	0.2200	-8.333%	311	6,812	-81.818%
2026-07-17	0.2500	0.2700	0.1500	0.2400	+14.286%	323	6,807	-83.333%
2026-07-16	0.3100	0.3500	0.2000	0.2100	-46.154%	212	6,640	-80.952%
2026-07-15	0.5000	0.5500	0.3400	0.3900	-22.000%	299	6,580	-89.744%
2026-07-14	0.4500	0.5500	0.4300	0.5000	+11.111%	340	6,536	-92.000%
2026-07-13	0.5000	0.5500	0.4000	0.4500	-23.729%	434	6,425	-91.111%
2026-07-10	0.6000	0.7000	0.5900	0.5900	-25.316%	149	6,267	-93.220%
2026-07-09	0.9000	0.9500	0.7500	0.7900	-2.469%	2,271	6,246	-94.937%
2026-07-08	0.6500	0.8500	0.5500	0.8100	+9.459%	1,774	4,789	-95.062%
2026-07-07	1.3000	1.3500	0.7000	0.7400	-51.634%	1,607	4,978	-94.595%
2026-07-06	1.5000	1.9000	1.4500	1.5300	-1.290%	681	5,538	-97.386%
2026-07-02	1.9000	2.3500	1.3500	1.5500	-17.989%	1,647	5,597	-97.419%
2026-07-01	1.7500	2.3500	1.5400	1.8900	-2.577%	2,459	5,597	-97.884%
2026-06-30	1.6200	2.1200	1.4800	1.9400	+26.797%	1,477	5,052	-97.938%
2026-06-29	1.4000	1.6000	1.1300	1.5300	+24.390%	1,191	4,645	-97.386%
2026-06-26	1.4500	1.5000	1.2000	1.2300	-15.172%	532	3,767	-96.748%
2026-06-25	1.4500	1.7500	1.2100	1.4500	-5.229%	461	3,766	-97.241%
2026-06-24	1.7000	2.0000	1.4200	1.5300	-23.881%	1,689	4,033	-97.386%
2026-06-23	2.4000	2.5500	2.0000	2.0100	-25.279%	830	3,962	-98.010%
2026-06-22	2.1000	3.1000	1.9500	2.6900	+34.500%	2,510	3,914	-98.513%
2026-06-18	2.0600	2.0600	1.4500	2.0000	+2.564%	754	2,357	-98.000%
2026-06-17	1.6000	2.4500	1.6000	1.9500	+14.706%	904	2,357	-97.949%
2026-06-16	1.6000	1.7800	1.4100	1.7000	-10.526%	505	2,357	-97.647%
2026-06-15	2.0000	2.0000	1.5700	1.9000	+8.571%	440	2,089	-97.895%
2026-06-12	1.7500	1.8300	1.4500	1.7500	+8.025%	330	2,089	-97.714%
2026-06-11	1.0500	1.7100	1.0500	1.6200	+24.615%	528	2,089	-97.531%
2026-06-10	1.7500	1.8000	1.2500	1.3000	-23.077%	565	1,997	-96.923%
2026-06-09	2.1400	2.3000	1.4000	1.6900	-19.139%	429	1,936	-97.633%
2026-06-08	2.8000	2.8000	2.0000	2.0900	-9.130%	382	1,993	-98.086%
2026-06-05	3.4300	3.6000	2.1500	2.3000	-41.772%	529	2,052	-98.261%
2026-06-04	3.6000	4.0000	3.4000	3.9500	-1.250%	67	1,748	-98.987%
2026-06-03	4.4000	4.4000	3.6000	4.0000	-6.977%	209	1,781	-99.000%
2026-06-02	3.3000	4.4100	3.3000	4.3000	+34.375%	187	1,868	-99.070%
2026-06-01	2.9000	3.5000	2.6000	3.2000	+1.911%	391	2,007	-98.750%
2026-05-29	3.5800	3.6000	2.9000	3.1400	-16.267%	323	2,014	-98.726%
2026-05-28	3.8500	4.1200	3.7000	3.7500	-3.846%	202	2,100	-98.933%
2026-05-27	3.7000	4.2000	2.7500	3.9000	+18.182%	507	2,146	-98.974%
2026-05-26	2.2000	3.5000	2.2000	3.3000	+88.571%	1,020	1,972	-98.788%
2026-05-22	1.8000	2.1500	1.6000	1.7500	-22.222%	1,121	2,218	-97.714%
2026-05-21	2.0500	2.6500	1.7000	2.2500	+12.500%	879	1,675	-98.222%
2026-05-20	1.3300	2.8500	1.3000	2.0000	+100.000%	1,589	1,675	-98.000%
2026-05-19	0.8000	1.0500	0.7000	1.0000	-7.407%	260	518	-96.000%
2026-05-18	0.7800	1.1000	0.7800	1.0800	+134.783%	420	518	-96.296%
2026-05-15	0.5500	0.5500	0.4600	0.4600	-8.000%	11	518	-91.304%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+19.048%	6	96	-92.000%
2026-05-13	0.4800	0.4800	0.4200	0.4200	-6.667%	3	94	-90.476%
2026-05-05	0.3700	0.4500	0.3700	0.4500	+12.500%	8	94	-91.111%
2026-04-27	0.4000	0.4000	0.4000	0.4000	-6.977%	1	89	-90.000%
2026-04-21	0.4300	0.4300	0.4300	0.4300	0.000%	4	86	-90.698%
2026-04-13	0.4300	0.4300	0.4300	0.4300	+104.762%	2	86	-90.698%
2026-04-09	0.2100	0.2100	0.2100	0.2100	-16.000%	1	87	-80.952%
2026-04-08	0.2500	0.2500	0.2500	0.2500	+38.889%	12	87	-84.000%
2026-04-07	0.1800	0.1800	0.1800	0.1800	-28.000%	2	87	-77.778%
2026-04-02	0.2500	0.2500	0.2500	0.2500	-16.667%	2	83	-84.000%
2026-03-31	0.2000	0.4000	0.2000	0.3000	-57.143%	8	83	-86.667%
2026-03-30	0.7000	0.7000	0.7000	0.7000	-17.647%	10	83	-94.286%
2026-03-27	0.8500	0.8500	0.8500	0.8500	-10.526%	45	84	-95.294%
2026-03-26	0.9500	0.9500	0.9500	0.9500	-26.923%	1	115	-95.789%
2026-03-23	1.3000	1.3000	1.3000	1.3000	+13.043%	7	116	-96.923%
2026-03-20	1.2500	1.2500	1.1500	1.1500	-32.353%	4	116	-96.522%
2026-03-19	1.7000	1.7000	1.7000	1.7000	+13.333%	10	115	-97.647%
2026-03-18	1.4500	1.5000	1.4500	1.5000	-21.053%	45	115	-97.333%
2026-03-13	1.9000	1.9000	1.9000	1.9000	+35.714%	7	114	-97.895%
2026-03-09	1.4000	1.4000	1.4000	1.4000	-4.110%	10	121	-97.143%
2026-03-05	1.4600	1.4600	1.4600	1.4600	-8.750%	1	111	-97.260%
2026-03-04	1.5000	1.6000	1.5000	1.6000	+10.345%	2	110	-97.500%
2026-03-02	1.2800	1.4500	1.2800	1.4500	+26.087%	12	110	-97.241%
2026-02-27	1.2500	1.2500	1.1500	1.1500	-37.838%	25	108	-96.522%
2026-02-25	1.8000	1.8500	1.8000	1.8500	+60.870%	4	126	-97.838%
2026-02-23	1.1000	1.1500	1.1000	1.1500	-11.538%	47	126	-96.522%
2026-02-20	1.3000	1.3000	1.2200	1.3000	0.000%	9	144	-96.923%
2026-02-17	1.2500	1.3200	1.2500	1.3000	+3.175%	70	135	-96.923%
2026-02-13	1.2600	1.2600	1.2600	1.2600	-21.250%	2	105	-96.825%
2026-02-11	1.6000	1.6000	1.6000	1.6000	-20.000%	1	105	-97.500%
2026-02-10	1.8500	2.0000	1.8500	2.0000	-11.111%	26	104	-98.000%
2026-02-09	2.1500	2.2500	2.1500	2.2500	+4.651%	11	98	-98.222%
2026-02-06	2.1500	2.1500	2.1500	2.1500	+13.158%	1	88	-98.140%
2026-02-05	1.9600	1.9600	1.9000	1.9000	0.000%	25	87	-97.895%
2026-02-04	2.6000	2.6000	1.8000	1.9000	-32.143%	7	85	-97.895%
2026-02-03	2.9300	2.9300	2.8000	2.8000	-0.356%	4	82	-98.571%
2026-02-02	2.6900	3.0000	2.4700	2.8100	+8.077%	19	82	-98.577%
2026-01-30	3.1000	3.1000	2.5500	2.6000	+4.000%	20	78	-98.462%
2026-01-29	2.8500	2.8500	2.5000	2.5000	-19.355%	6	61	-98.400%
2026-01-28	3.3000	3.3000	3.0200	3.1000	+4.730%	16	61	-98.710%
2026-01-27	2.8000	2.9600	2.8000	2.9600	+22.822%	67	62	-98.649%
2026-01-26	2.4000	2.4100	2.4000	2.4100	-15.439%	20	32	-98.340%
2026-01-23	2.7000	2.9300	2.7000	2.8500	+11.765%	5	29	-98.596%
2026-01-22	2.5500	2.5500	2.5500	2.5500	+10.390%	2	28	-98.431%
2026-01-21	2.0000	2.3100	2.0000	2.3100	-9.055%	7	30	-98.268%
2026-01-20	2.9000	2.9000	2.5100	2.5400	+33.684%	9	30	-98.425%
2026-01-16	1.9000	1.9000	1.9000	1.9000	-4.040%	7	27	-97.895%
2026-01-15	2.2000	2.2000	1.9800	1.9800	-22.353%	2	27	-97.980%
2026-01-14	2.5500	2.5500	2.5500	2.5500	+14.350%	1	26	-98.431%
2026-01-13	2.2300	2.2300	2.2300	2.2300	+20.541%	1	25	-98.206%
2026-01-12	1.8500	1.8500	1.8500	1.8500	0.000%	5	24	-97.838%
2026-01-09	1.8500	1.8500	1.8500	1.8500	-9.756%	3	19	-97.838%
2026-01-08	2.1000	2.1000	2.0000	2.0500	-14.583%	8	16	-98.049%
2026-01-07	2.1300	2.4000	2.1300	2.4000	+20.000%	2	17	-98.333%
2026-01-06	2.0000	2.0000	2.0000	2.0000	-16.667%	4	16	-98.000%
2026-01-05	2.3200	2.6500	2.3200	2.4000	0.000%	11	14	-98.333%
2026-01-02	2.4300	2.4300	2.4000	2.4000	+33.333%	9	14	-98.333%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-7.692%	5	5	-97.778%
2025-12-29	1.9500	1.9500	1.9500	1.9500	-7.143%	1	5	-97.949%
2025-12-23	2.4200	2.4300	2.1000	2.1000	0.000%	4	4	-98.095%

.dark-mode .c8ZWBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8ZWBp{ color: #333333; background-color: white; border: 2px solid #333333; }TE20260821C10TE Aug 21 2026 10.00 Call (TE260821C00010000)option OPRA

TE20260821C10
TE Aug 21 2026 10.00 Call (TE260821C00010000)
option OPRA