Dark

TDW20270115C90
TDW Jan 15 2027 90.00 Call (TDW270115C00090000)
option OPRA

EOD

Aug 13, 2026

12.40+9.155%(+1.04)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.7500	12.7500	12.4000	12.4000	+9.155%	5	1,344	0.000%
2026-08-10	9.5700	11.3600	9.5700	11.3600	+44.713%	14	1,345	+9.155%
2026-08-06	7.8500	7.8500	7.8500	7.8500	+22.656%	1	1,333	+57.962%
2026-08-05	6.4000	6.4000	6.4000	6.4000	-30.435%	1	1,332	+93.750%
2026-08-04	8.0000	9.2000	8.0000	9.2000	+104.444%	10	1,331	+34.783%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-10.000%	2	1,324	+175.556%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+25.945%	1	1,326	+148.000%
2026-07-02	3.9700	3.9700	3.9700	3.9700	+47.037%	1	1,325	+212.343%
2026-06-25	2.7000	2.7000	2.7000	2.7000	-10.596%	1	1,325	+359.259%
2026-06-24	3.0200	3.0200	3.0200	3.0200	-7.645%	2	1,325	+310.596%
2026-06-23	3.0000	3.2700	3.0000	3.2700	+5.484%	4	1,324	+279.205%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-55.072%	1	1,326	+300.000%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+3.916%	2	1,326	+79.710%
2026-06-11	6.6400	6.6400	6.6400	6.6400	-5.548%	1	1,326	+86.747%
2026-06-10	7.1500	7.3000	6.9000	7.0300	-8.105%	18	1,326	+76.387%
2026-06-03	7.6500	7.6500	7.6500	7.6500	-3.165%	1	1,326	+62.092%
2026-05-28	7.8000	7.9000	7.8000	7.9000	-33.051%	3	1,326	+56.962%
2026-05-21	11.8000	11.8000	11.8000	11.8000	-13.235%	1	1,326	+5.085%
2026-05-18	13.5000	13.7000	13.5000	13.6000	+34.255%	12	1,326	-8.824%
2026-05-07	9.9000	10.1500	9.8600	10.1300	-14.515%	28	1,321	+22.409%
2026-05-06	11.9000	11.9000	11.8500	11.8500	-26.534%	2	1,345	+4.641%
2026-05-01	16.1300	16.1300	16.1300	16.1300	+5.563%	1	1,345	-23.125%
2026-04-29	15.2800	15.2800	15.2800	15.2800	-7.394%	1	1,345	-18.848%
2026-04-28	16.5000	16.5000	16.5000	16.5000	-5.444%	2	1,345	-24.848%
2026-04-27	17.0000	17.4500	17.0000	17.4500	+8.050%	2	1,343	-28.940%
2026-04-24	16.1500	16.1500	16.1500	16.1500	+19.630%	20	1,342	-23.220%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-5.594%	1	1,332	-8.148%
2026-04-16	14.3000	14.3000	14.3000	14.3000	-4.348%	1	1,332	-13.287%
2026-04-15	14.9500	14.9500	14.9500	14.9500	-1.967%	2	1,331	-17.057%
2026-04-14	15.2500	15.2500	15.2500	15.2500	-8.133%	1	1,333	-18.689%
2026-04-13	16.6000	16.6000	16.6000	16.6000	-1.190%	1	1,334	-25.301%
2026-04-09	17.2100	17.5000	16.6100	16.8000	+4.283%	602	1,334	-26.190%
2026-04-08	16.6300	16.6300	16.1100	16.1100	-2.659%	2	1,776	-23.029%
2026-04-07	16.4100	16.5500	16.4100	16.5500	+0.303%	150	1,777	-25.076%
2026-03-31	16.5000	16.5000	16.5000	16.5000	+10.000%	1	1,885	-24.848%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+7.143%	3	1,886	-17.333%
2026-03-26	13.5600	14.0000	13.5600	14.0000	+14.754%	2	1,883	-11.429%
2026-03-25	12.2000	12.2000	12.2000	12.2000	+1.329%	2	1,884	+1.639%
2026-03-24	12.0400	12.0400	12.0400	12.0400	+2.120%	1	1,883	+2.990%
2026-03-23	11.7900	11.7900	11.7900	11.7900	+16.733%	2	1,882	+5.174%
2026-03-20	10.1000	10.1000	10.1000	10.1000	-16.529%	3	1,880	+22.772%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-6.923%	1	1,883	+2.479%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+12.069%	1	1,882	-4.615%
2026-03-09	11.6000	11.6000	11.6000	11.6000	-15.513%	2	1,883	+6.897%
2026-03-06	13.7300	13.7300	13.7300	13.7300	-15.404%	1	1,883	-9.687%
2026-03-03	18.9700	18.9700	16.2300	16.2300	+60.059%	5	1,883	-23.598%
2026-02-20	10.1400	10.1400	10.1400	10.1400	+10.699%	6	1,881	+22.288%
2026-02-19	9.1600	9.1600	9.1600	9.1600	-7.099%	2	1,881	+35.371%
2026-02-18	9.8600	9.8600	9.8600	9.8600	+15.592%	1	1,881	+25.761%
2026-02-12	8.5300	8.5300	8.5300	8.5300	+9.359%	9	1,880	+45.369%
2026-02-10	8.6500	8.6500	7.8000	7.8000	-2.864%	9	1,880	+58.974%
2026-02-09	8.3000	8.3000	7.9600	8.0300	+23.538%	10	1,879	+54.421%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+8.333%	2	1,870	+90.769%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-4.459%	6	1,870	+106.667%
2026-01-28	6.2800	6.2800	6.2800	6.2800	+3.630%	11	1,870	+97.452%
2026-01-27	5.7000	6.2000	5.7000	6.0600	+8.214%	8	1,873	+104.620%
2026-01-26	5.5800	5.6000	5.2500	5.6000	+20.430%	14	1,877	+121.429%
2026-01-15	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,873	+166.667%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,873	+175.556%
2025-12-15	4.9500	4.9500	4.9500	4.9500	-15.673%	1	1,873	+150.505%
2025-12-12	5.8700	5.8700	5.8700	5.8700	+6.727%	1	1,873	+111.244%
2025-12-11	6.0000	6.0000	5.5000	5.5000	-8.333%	2	1,873	+125.455%
2025-12-05	6.0000	6.0000	6.0000	6.0000	+7.914%	2	1,873	+106.667%
2025-12-03	5.5600	5.5600	5.5600	5.5600	+11.200%	1	1,875	+123.022%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,875	+148.000%
2025-11-21	4.3000	4.3000	4.3000	4.3000	-16.667%	1	1,876	+188.372%
2025-11-20	5.1600	5.1600	5.1600	5.1600	-7.857%	97	1,876	+140.310%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-8.197%	1	1,779	+121.429%
2025-11-13	6.5000	6.5000	6.0100	6.1000	+20.553%	5	1,780	+103.279%
2025-11-12	6.0000	6.0000	4.9000	5.0600	+58.125%	8	1,776	+145.059%
2025-10-31	3.2000	3.2000	3.2000	3.2000	-4.192%	1	1,771	+287.500%
2025-10-28	3.3400	3.3400	3.3400	3.3400	+2.141%	389	1,770	+271.257%
2025-10-27	3.6400	3.6400	2.8500	3.2700	-12.567%	347	1,046	+279.205%
2025-10-24	3.0000	3.7400	3.0000	3.7400	+30.769%	71	1,046	+231.551%
2025-10-22	2.7300	2.9700	2.3500	2.8600	-30.751%	858	975	+333.566%
2025-09-30	4.1300	4.1300	4.1300	4.1300	-11.183%	100	117	+200.242%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-18.421%	1	17	+166.667%
2025-09-17	5.7000	5.7000	5.7000	5.7000	+3.636%	3	17	+117.544%
2025-09-16	5.5000	5.5000	5.5000	5.5000	+11.562%	3	17	+125.455%
2025-09-03	4.9300	4.9300	4.9300	4.9300	-12.589%	1	17	+151.521%
2025-08-21	5.6400	5.6400	5.6400	5.6400	+60.684%	1	17	+119.858%
2025-07-18	3.5100	3.5100	3.5100	3.5100	-1.127%	5	17	+253.276%
2025-07-16	3.5500	3.5500	3.5500	3.5500	-18.014%	4	12	+249.296%
2025-07-14	4.3300	4.3300	4.3300	4.3300	+240.945%	1	8	+186.374%
2025-04-14	1.2700	1.2700	1.2700	1.2700	-9.286%	1	8	+876.378%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-50.704%	1	8	+785.714%
2025-03-14	2.8400	2.8400	2.8400	2.8400	-5.333%	6	7	+336.620%
2025-03-12	3.0000	3.0000	3.0000	3.0000	-14.286%	5	7	+313.333%
2025-03-07	3.5000	3.5000	3.5000	3.5000	-47.917%	2	2	+254.286%
2024-12-24	6.7200	6.7200	6.7200	6.7200	0.000%	1	0	+84.524%