Dark

TDW20270115C90
TDW Jan 15 2027 90.00 Call (TDW270115C00090000)
option OPRA

EOD

Jun 25, 2026

2.70-10.596%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	2.7000	2.7000	2.7000	2.7000	-10.596%	1	1,325	0.000%
2026-06-24	3.0200	3.0200	3.0200	3.0200	-7.645%	2	1,325	-10.596%
2026-06-23	3.0000	3.2700	3.0000	3.2700	+5.484%	4	1,324	-17.431%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-55.072%	1	1,326	-12.903%
2026-06-12	6.9000	6.9000	6.9000	6.9000	+3.916%	2	1,326	-60.870%
2026-06-11	6.6400	6.6400	6.6400	6.6400	-5.548%	1	1,326	-59.337%
2026-06-10	7.1500	7.3000	6.9000	7.0300	-8.105%	18	1,326	-61.593%
2026-06-03	7.6500	7.6500	7.6500	7.6500	-3.165%	1	1,326	-64.706%
2026-05-28	7.8000	7.9000	7.8000	7.9000	-33.051%	3	1,326	-65.823%
2026-05-21	11.8000	11.8000	11.8000	11.8000	-13.235%	1	1,326	-77.119%
2026-05-18	13.5000	13.7000	13.5000	13.6000	+34.255%	12	1,326	-80.147%
2026-05-07	9.9000	10.1500	9.8600	10.1300	-14.515%	28	1,321	-73.346%
2026-05-06	11.9000	11.9000	11.8500	11.8500	-26.534%	2	1,345	-77.215%
2026-05-01	16.1300	16.1300	16.1300	16.1300	+5.563%	1	1,345	-83.261%
2026-04-29	15.2800	15.2800	15.2800	15.2800	-7.394%	1	1,345	-82.330%
2026-04-28	16.5000	16.5000	16.5000	16.5000	-5.444%	2	1,345	-83.636%
2026-04-27	17.0000	17.4500	17.0000	17.4500	+8.050%	2	1,343	-84.527%
2026-04-24	16.1500	16.1500	16.1500	16.1500	+19.630%	20	1,342	-83.282%
2026-04-17	13.5000	13.5000	13.5000	13.5000	-5.594%	1	1,332	-80.000%
2026-04-16	14.3000	14.3000	14.3000	14.3000	-4.348%	1	1,332	-81.119%
2026-04-15	14.9500	14.9500	14.9500	14.9500	-1.967%	2	1,331	-81.940%
2026-04-14	15.2500	15.2500	15.2500	15.2500	-8.133%	1	1,333	-82.295%
2026-04-13	16.6000	16.6000	16.6000	16.6000	-1.190%	1	1,334	-83.735%
2026-04-09	17.2100	17.5000	16.6100	16.8000	+4.283%	602	1,334	-83.929%
2026-04-08	16.6300	16.6300	16.1100	16.1100	-2.659%	2	1,776	-83.240%
2026-04-07	16.4100	16.5500	16.4100	16.5500	+0.303%	150	1,777	-83.686%
2026-03-31	16.5000	16.5000	16.5000	16.5000	+10.000%	1	1,885	-83.636%
2026-03-30	15.0000	15.0000	15.0000	15.0000	+7.143%	3	1,886	-82.000%
2026-03-26	13.5600	14.0000	13.5600	14.0000	+14.754%	2	1,883	-80.714%
2026-03-25	12.2000	12.2000	12.2000	12.2000	+1.329%	2	1,884	-77.869%
2026-03-24	12.0400	12.0400	12.0400	12.0400	+2.120%	1	1,883	-77.575%
2026-03-23	11.7900	11.7900	11.7900	11.7900	+16.733%	2	1,882	-77.099%
2026-03-20	10.1000	10.1000	10.1000	10.1000	-16.529%	3	1,880	-73.267%
2026-03-19	12.1000	12.1000	12.1000	12.1000	-6.923%	1	1,883	-77.686%
2026-03-12	13.0000	13.0000	13.0000	13.0000	+12.069%	1	1,882	-79.231%
2026-03-09	11.6000	11.6000	11.6000	11.6000	-15.513%	2	1,883	-76.724%
2026-03-06	13.7300	13.7300	13.7300	13.7300	-15.404%	1	1,883	-80.335%
2026-03-03	18.9700	18.9700	16.2300	16.2300	+60.059%	5	1,883	-83.364%
2026-02-20	10.1400	10.1400	10.1400	10.1400	+10.699%	6	1,881	-73.373%
2026-02-19	9.1600	9.1600	9.1600	9.1600	-7.099%	2	1,881	-70.524%
2026-02-18	9.8600	9.8600	9.8600	9.8600	+15.592%	1	1,881	-72.617%
2026-02-12	8.5300	8.5300	8.5300	8.5300	+9.359%	9	1,880	-68.347%
2026-02-10	8.6500	8.6500	7.8000	7.8000	-2.864%	9	1,880	-65.385%
2026-02-09	8.3000	8.3000	7.9600	8.0300	+23.538%	10	1,879	-66.376%
2026-02-06	6.5000	6.5000	6.5000	6.5000	+8.333%	2	1,870	-58.462%
2026-01-30	6.0000	6.0000	6.0000	6.0000	-4.459%	6	1,870	-55.000%
2026-01-28	6.2800	6.2800	6.2800	6.2800	+3.630%	11	1,870	-57.006%
2026-01-27	5.7000	6.2000	5.7000	6.0600	+8.214%	8	1,873	-55.446%
2026-01-26	5.5800	5.6000	5.2500	5.6000	+20.430%	14	1,877	-51.786%
2026-01-15	4.6500	4.6500	4.6500	4.6500	+3.333%	1	1,873	-41.935%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-9.091%	1	1,873	-40.000%
2025-12-15	4.9500	4.9500	4.9500	4.9500	-15.673%	1	1,873	-45.455%
2025-12-12	5.8700	5.8700	5.8700	5.8700	+6.727%	1	1,873	-54.003%
2025-12-11	6.0000	6.0000	5.5000	5.5000	-8.333%	2	1,873	-50.909%
2025-12-05	6.0000	6.0000	6.0000	6.0000	+7.914%	2	1,873	-55.000%
2025-12-03	5.5600	5.5600	5.5600	5.5600	+11.200%	1	1,875	-51.439%
2025-12-01	5.0000	5.0000	5.0000	5.0000	+16.279%	1	1,875	-46.000%
2025-11-21	4.3000	4.3000	4.3000	4.3000	-16.667%	1	1,876	-37.209%
2025-11-20	5.1600	5.1600	5.1600	5.1600	-7.857%	97	1,876	-47.674%
2025-11-14	5.6000	5.6000	5.6000	5.6000	-8.197%	1	1,779	-51.786%
2025-11-13	6.5000	6.5000	6.0100	6.1000	+20.553%	5	1,780	-55.738%
2025-11-12	6.0000	6.0000	4.9000	5.0600	+58.125%	8	1,776	-46.640%
2025-10-31	3.2000	3.2000	3.2000	3.2000	-4.192%	1	1,771	-15.625%
2025-10-28	3.3400	3.3400	3.3400	3.3400	+2.141%	389	1,770	-19.162%
2025-10-27	3.6400	3.6400	2.8500	3.2700	-12.567%	347	1,046	-17.431%
2025-10-24	3.0000	3.7400	3.0000	3.7400	+30.769%	71	1,046	-27.807%
2025-10-22	2.7300	2.9700	2.3500	2.8600	-30.751%	858	975	-5.594%
2025-09-30	4.1300	4.1300	4.1300	4.1300	-11.183%	100	117	-34.625%
2025-09-22	4.6500	4.6500	4.6500	4.6500	-18.421%	1	17	-41.935%
2025-09-17	5.7000	5.7000	5.7000	5.7000	+3.636%	3	17	-52.632%
2025-09-16	5.5000	5.5000	5.5000	5.5000	+11.562%	3	17	-50.909%
2025-09-03	4.9300	4.9300	4.9300	4.9300	-12.589%	1	17	-45.233%
2025-08-21	5.6400	5.6400	5.6400	5.6400	+60.684%	1	17	-52.128%
2025-07-18	3.5100	3.5100	3.5100	3.5100	-1.127%	5	17	-23.077%
2025-07-16	3.5500	3.5500	3.5500	3.5500	-18.014%	4	12	-23.944%
2025-07-14	4.3300	4.3300	4.3300	4.3300	+240.945%	1	8	-37.644%
2025-04-14	1.2700	1.2700	1.2700	1.2700	-9.286%	1	8	+112.598%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-50.704%	1	8	+92.857%
2025-03-14	2.8400	2.8400	2.8400	2.8400	-5.333%	6	7	-4.930%
2025-03-12	3.0000	3.0000	3.0000	3.0000	-14.286%	5	7	-10.000%
2025-03-07	3.5000	3.5000	3.5000	3.5000	-47.917%	2	2	-22.857%
2024-12-24	6.7200	6.7200	6.7200	6.7200	0.000%	1	0	-59.821%