Dark

TDW20270115C75
TDW Jan 15 2027 75.00 Call (TDW270115C00075000)
option OPRA

Inactive

Sep 21, 2026

15.47-21.071%(-4.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	15.4700	15.4700	15.4700	15.4700	-21.071%	1	196	0.000%
2026-09-15	19.4800	20.5000	19.4700	19.6000	-20.648%	7	197	-21.071%
2026-08-21	24.7000	24.7000	24.7000	24.7000	+7.158%	1	204	-37.368%
2026-08-18	23.0500	23.0500	23.0500	23.0500	-3.958%	1	205	-32.885%
2026-08-17	24.0000	24.0000	24.0000	24.0000	-1.639%	1	206	-35.542%
2026-08-14	24.0000	24.4000	24.0000	24.4000	+13.488%	302	206	-36.598%
2026-08-12	21.5000	21.5000	21.5000	21.5000	+51.408%	5	365	-28.047%
2026-08-06	13.6600	14.2000	13.6300	14.2000	+14.980%	4	368	+8.944%
2026-08-04	12.3500	12.3500	12.3500	12.3500	-11.470%	2	366	+25.263%
2026-07-23	13.9500	13.9500	13.9500	13.9500	+23.451%	5	367	+10.896%
2026-07-20	11.6000	11.6000	11.3000	11.3000	-1.224%	5	362	+36.903%
2026-07-17	11.4400	11.4400	11.4400	11.4400	+7.925%	1	359	+35.227%
2026-07-13	10.6000	10.6000	10.6000	10.6000	+21.005%	4	358	+45.943%
2026-07-07	8.7600	8.7600	8.7600	8.7600	+15.263%	1	354	+76.598%
2026-07-01	7.6000	7.6000	7.6000	7.6000	+20.635%	1	353	+103.553%
2026-06-24	6.3000	6.3000	6.3000	6.3000	-9.483%	10	352	+145.556%
2026-06-23	6.9600	6.9600	6.9600	6.9600	+7.077%	2	352	+122.270%
2026-06-18	6.5500	6.5500	6.5000	6.5000	-47.581%	11	342	+138.000%
2026-06-10	12.4000	12.4000	12.4000	12.4000	-8.148%	1	342	+24.758%
2026-06-02	13.5000	13.5000	13.5000	13.5000	-32.331%	1	343	+14.593%
2026-05-19	19.9500	19.9500	19.9500	19.9500	+16.667%	1	343	-22.456%
2026-05-08	17.1000	17.1000	17.1000	17.1000	+7.547%	2	343	-9.532%
2026-05-07	15.9000	15.9000	15.9000	15.9000	-9.659%	3	343	-2.704%
2026-05-05	17.6000	17.6000	17.6000	17.6000	-25.106%	1	343	-12.102%
2026-05-04	23.5000	23.5000	23.5000	23.5000	+1.249%	1	344	-34.170%
2026-04-24	23.2100	23.2100	23.2100	23.2100	+10.209%	1	344	-33.348%
2026-04-16	21.0600	21.0600	21.0600	21.0600	-12.614%	3	344	-26.543%
2026-04-09	24.1000	24.1000	24.1000	24.1000	+0.837%	1	344	-35.809%
2026-04-08	23.6000	23.9000	23.4000	23.9000	+6.744%	9	344	-35.272%
2026-04-06	22.3900	22.3900	22.3900	22.3900	-3.699%	15	343	-30.907%
2026-03-31	22.6700	23.6000	21.3000	23.2500	+2.423%	4	328	-33.462%
2026-03-30	22.7000	22.7000	22.7000	22.7000	+3.653%	1	327	-31.850%
2026-03-27	20.4500	21.9000	20.4500	21.9000	+19.022%	4	327	-29.361%
2026-03-24	18.4000	18.4000	18.4000	18.4000	+6.977%	1	326	-15.924%
2026-03-23	17.2000	17.2000	17.2000	17.2000	+1.775%	8	325	-10.058%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-0.588%	1	325	-8.462%
2026-03-17	17.0000	17.0000	17.0000	17.0000	-11.458%	1	325	-9.000%
2026-03-06	20.0000	20.0000	19.2000	19.2000	-3.759%	2	324	-19.427%
2026-03-05	19.9500	19.9500	19.9500	19.9500	-16.875%	8	325	-22.456%
2026-03-03	24.1000	24.1000	24.0000	24.0000	+21.212%	2	325	-35.542%
2026-03-02	19.7500	19.8000	19.7500	19.8000	+11.236%	9	327	-21.869%
2026-02-23	21.0000	21.0000	17.8000	17.8000	+11.459%	2	327	-13.090%
2026-02-19	14.3000	15.9700	14.3000	15.9700	+17.947%	302	327	-3.131%
2026-02-13	13.5400	13.5400	13.5400	13.5400	+2.576%	1	35	+14.254%
2026-02-12	13.2000	13.2000	13.2000	13.2000	-5.172%	1	35	+17.197%
2026-02-11	13.0000	13.9200	13.0000	13.9200	+13.725%	18	34	+11.135%
2026-02-09	12.2400	12.2400	12.2400	12.2400	+18.835%	1	26	+26.389%
2026-02-05	11.0000	11.0000	10.3000	10.3000	-16.260%	4	25	+50.194%
2026-02-04	12.1000	12.3000	12.1000	12.3000	+30.159%	5	24	+25.772%
2026-01-30	9.4500	9.4500	9.4500	9.4500	-2.778%	2	27	+63.704%
2025-12-05	9.7200	9.7200	9.7200	9.7200	+0.206%	1	27	+59.156%
2025-12-04	9.7000	9.7000	9.7000	9.7000	+11.494%	3	27	+59.485%
2025-11-17	8.7000	8.7000	8.7000	8.7000	+2.353%	1	30	+77.816%
2025-11-11	8.3500	8.5000	8.3500	8.5000	+47.059%	2	31	+82.000%
2025-10-24	5.7800	5.7800	5.7800	5.7800	+28.444%	3	31	+167.647%
2025-10-20	4.5000	4.5000	4.5000	4.5000	-36.170%	1	28	+243.778%
2025-09-29	7.0500	7.0500	7.0500	7.0500	-8.442%	1	28	+119.433%
2025-09-25	7.7000	7.7000	7.7000	7.7000	-16.486%	5	28	+100.909%
2025-09-17	9.4600	9.4600	9.2200	9.2200	+71.375%	4	30	+67.787%
2025-08-04	5.3800	5.3800	5.3800	5.3800	-25.485%	1	27	+187.546%
2025-07-29	7.2200	7.2200	7.2200	7.2200	+53.617%	1	27	+114.266%
2025-06-04	4.7000	4.7000	4.7000	4.7000	+2.174%	1	26	+229.149%
2025-06-03	4.6000	4.6000	4.6000	4.6000	+1.099%	3	26	+236.304%
2025-03-17	4.5500	4.5500	4.5500	4.5500	+13.750%	1	23	+240.000%
2025-03-06	4.0000	4.0000	4.0000	4.0000	-33.775%	1	21	+286.750%
2025-02-28	7.0000	7.0000	6.0400	6.0400	-26.965%	10	21	+156.126%
2025-02-25	8.2700	8.2700	8.2700	8.2700	-42.569%	1	15	+87.062%
2025-01-06	14.4000	14.4000	14.4000	14.4000	+61.616%	1	15	+7.431%
2024-12-26	8.9100	8.9100	8.9100	8.9100	+1.365%	1	15	+73.625%
2024-12-06	8.7900	8.7900	8.7900	8.7900	-13.824%	2	14	+75.995%
2024-12-03	10.2000	10.2000	10.2000	10.2000	-2.205%	3	13	+51.667%
2024-11-18	10.4300	10.4300	10.4300	10.4300	-11.535%	1	16	+48.322%
2024-11-14	12.8000	12.8000	11.7900	11.7900	-6.056%	3	15	+31.213%
2024-11-12	12.5500	12.5500	12.5500	12.5500	+1.373%	3	12	+23.267%
2024-11-11	12.5000	12.5000	12.3800	12.3800	-24.970%	5	9	+24.960%
2024-10-22	16.5000	16.5000	16.5000	16.5000	-3.226%	1	4	-6.242%
2024-10-16	17.0500	17.0500	17.0500	17.0500	-12.113%	1	3	-9.267%
2024-10-09	19.4000	19.4000	19.4000	19.4000	-9.641%	1	2	-20.258%
2024-10-04	21.4700	21.4700	21.4700	21.4700	0.000%	2	1	-27.946%