Dark

TDW20270115C70
TDW Jan 15 2027 70.00 Call (TDW270115C00070000)
option OPRA

EOD

Jun 25, 2026

8.50+9.677%(+0.75)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	8.5000	8.5000	8.5000	8.5000	+9.677%	2	1,310	0.000%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-11.932%	2	1,308	+9.677%
2026-06-23	8.9000	9.1000	8.8000	8.8000	+10.000%	3	1,307	-3.409%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-48.387%	2	1,307	+6.250%
2026-06-12	15.5000	15.5000	15.5000	15.5000	+0.324%	2	1,307	-45.161%
2026-06-01	15.4500	15.4500	15.4500	15.4500	-6.872%	1	1,307	-44.984%
2026-05-27	16.5900	16.5900	16.5900	16.5900	-10.806%	1	1,306	-48.764%
2026-05-26	18.8000	18.8000	18.6000	18.6000	-4.859%	2	1,307	-54.301%
2026-05-22	19.5000	19.5500	19.5000	19.5500	-14.629%	2	1,308	-56.522%
2026-05-20	22.9900	22.9900	22.9000	22.9000	+0.439%	2	1,309	-62.882%
2026-05-19	22.9000	22.9000	22.8000	22.8000	-2.937%	2	1,309	-62.719%
2026-05-18	23.3000	24.0500	22.7500	23.4900	+12.392%	354	1,309	-63.814%
2026-05-15	20.9000	20.9000	20.9000	20.9000	-20.076%	2	1,309	-59.330%
2026-05-04	26.1500	26.1500	26.1500	26.1500	-11.356%	1	1,206	-67.495%
2026-04-27	29.5000	29.5000	29.5000	29.5000	+20.408%	1	1,207	-71.186%
2026-04-17	24.5000	24.5000	24.5000	24.5000	+4.522%	2	1,207	-65.306%
2026-04-16	23.4400	23.4400	23.4400	23.4400	-11.246%	3	1,209	-63.737%
2026-04-01	26.0300	26.4100	25.8500	26.4100	+26.183%	3	1,209	-67.815%
2026-03-10	20.9300	20.9300	20.9300	20.9300	-10.936%	1	1,208	-59.388%
2026-03-09	19.3000	23.5000	19.3000	23.5000	-15.101%	8	1,208	-63.830%
2026-03-04	27.6800	27.6800	27.6800	27.6800	+4.335%	1	1,208	-69.292%
2026-03-03	27.1000	27.1000	26.5300	26.5300	+14.353%	3	1,208	-67.961%
2026-03-02	23.1000	23.2000	23.1000	23.2000	+16.000%	3	1,207	-63.362%
2026-02-27	20.0000	20.0000	20.0000	20.0000	-10.714%	1	1,209	-57.500%
2026-02-26	22.4000	22.4000	22.4000	22.4000	0.000%	1	1,209	-62.054%
2026-02-24	22.4000	22.4000	22.4000	22.4000	+8.213%	1	1,209	-62.054%
2026-02-23	20.0000	20.7000	20.0000	20.7000	+21.765%	13	1,209	-58.937%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+2.410%	1	1,209	-50.000%
2026-02-13	16.6000	16.6000	16.6000	16.6000	+4.468%	1	1,209	-48.795%
2026-02-11	15.7700	15.8900	15.7700	15.8900	+18.317%	2	1,209	-46.507%
2026-02-10	13.4300	13.4300	13.4300	13.4300	+0.599%	3	1,209	-36.709%
2026-02-09	14.6000	14.6000	13.3500	13.3500	+5.118%	3	1,212	-36.330%
2026-02-05	12.0500	12.7500	12.0500	12.7000	-10.563%	13	1,211	-33.071%
2026-02-04	12.7000	14.2000	12.7000	14.2000	+22.625%	3	1,220	-40.141%
2026-01-28	11.5800	11.5800	11.5800	11.5800	+9.867%	11	1,221	-26.598%
2026-01-26	10.5400	10.5400	10.5400	10.5400	+28.537%	11	1,221	-19.355%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-17.172%	2	1,215	+3.659%
2026-01-14	9.9000	9.9000	9.9000	9.9000	+13.143%	10	1,215	-14.141%
2026-01-13	9.3000	9.3000	8.7500	8.7500	-16.348%	2	1,215	-2.857%
2026-01-09	10.4600	10.4600	10.4600	10.4600	+90.182%	2	1,214	-18.738%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,214	+54.545%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-1.695%	2	1,214	+46.552%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-7.813%	3	1,214	+44.068%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-12.568%	1	1,214	+32.813%
2025-12-16	7.3200	7.3200	7.3200	7.3200	-18.212%	1	1,213	+16.120%
2025-12-15	8.9500	8.9500	8.9500	8.9500	-15.804%	1	1,213	-5.028%
2025-12-12	10.6300	10.6300	10.6300	10.6300	+1.238%	1	1,213	-20.038%
2025-12-04	11.0000	11.0000	10.5000	10.5000	-4.545%	3	1,213	-19.048%
2025-12-03	9.5000	11.0000	9.5000	11.0000	+29.412%	4	1,213	-22.727%
2025-12-01	8.5000	8.5000	8.5000	8.5000	0.000%	2	1,214	0.000%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+6.117%	1	1,214	0.000%
2025-11-20	8.9000	8.9000	8.0100	8.0100	-17.166%	9	1,213	+6.117%
2025-11-19	9.6700	9.6700	9.6700	9.6700	-6.117%	1	1,208	-12.099%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-4.630%	3	1,208	-17.476%
2025-11-17	10.8000	10.8000	10.8000	10.8000	0.000%	1	1,205	-21.296%
2025-11-13	10.8000	10.8000	10.8000	10.8000	+17.391%	1	1,205	-21.296%
2025-11-12	9.2000	9.2000	9.2000	9.2000	-13.696%	1	1,205	-7.609%
2025-11-11	9.7000	10.6600	9.6000	10.6600	+87.018%	8	1,204	-20.263%
2025-10-29	5.8000	5.8000	5.7000	5.7000	-3.390%	10	1,199	+49.123%
2025-10-28	6.0000	6.0000	5.9000	5.9000	-4.839%	3	1,189	+44.068%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-16.216%	2	1,186	+37.097%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+23.333%	1	1,186	+14.865%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-7.692%	2	1,186	+41.667%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-13.333%	1	1,184	+30.769%
2025-10-08	7.4600	7.5000	7.4600	7.5000	-3.846%	40	1,185	+13.333%
2025-10-01	7.9000	7.9000	7.8000	7.8000	-0.128%	2	1,195	+8.974%
2025-09-30	7.8100	7.8100	7.8100	7.8100	-2.375%	1	1,195	+8.835%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-25.651%	1	1,194	+6.250%
2025-09-25	10.7600	10.7600	10.7600	10.7600	-5.614%	1	1,193	-21.004%
2025-09-11	11.4000	11.4000	11.4000	11.4000	+6.642%	1	1,192	-25.439%
2025-09-10	10.7000	10.7000	10.6900	10.6900	+14.454%	40	1,191	-20.486%
2025-09-03	9.7500	9.7500	9.3400	9.3400	-15.091%	5	1,151	-8.994%
2025-09-02	11.0100	11.0100	11.0000	11.0000	-1.698%	7	1,150	-22.727%
2025-08-25	11.1000	11.1900	11.1000	11.1900	-4.766%	2	1,151	-24.039%
2025-08-22	11.7500	11.7500	11.7500	11.7500	+12.011%	1	1,153	-27.660%
2025-08-21	10.4900	10.4900	10.4900	10.4900	+8.592%	1	1,152	-18.970%
2025-08-20	9.8100	9.8100	9.6600	9.6600	+1.684%	4	1,151	-12.008%
2025-08-19	9.8500	9.8500	9.5000	9.5000	-13.242%	2	1,150	-10.526%
2025-08-18	10.8500	11.0000	10.8500	10.9500	+5.593%	3	1,151	-22.374%
2025-08-07	10.3700	10.3700	10.3700	10.3700	-17.040%	1	1,149	-18.033%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-5.660%	1	1,148	-32.000%
2025-08-05	10.4000	13.2500	10.4000	13.2500	+120.100%	6	1,149	-35.849%
2025-08-04	6.0200	6.0200	6.0200	6.0200	-29.176%	1	1,150	+41.196%
2025-07-28	8.5000	8.5000	8.5000	8.5000	+21.429%	1	1,149	0.000%
2025-07-22	7.0000	7.0000	7.0000	7.0000	+7.034%	1	1,148	+21.429%
2025-07-21	6.5500	6.5500	6.5400	6.5400	-0.909%	5	1,148	+29.969%
2025-07-16	6.6000	6.6000	6.6000	6.6000	-20.482%	10	1,144	+28.788%
2025-07-08	8.3000	8.3000	8.3000	8.3000	+23.881%	1	1,137	+2.410%
2025-07-03	6.7000	6.7000	6.7000	6.7000	+13.559%	2	1,134	+26.866%
2025-07-01	5.9000	5.9000	5.9000	5.9000	-7.813%	6	1,134	+44.068%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+14.286%	3	1,128	+32.813%
2025-06-25	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,125	+51.786%
2025-06-24	6.0000	6.0000	5.8000	5.8000	-9.233%	9	1,124	+46.552%
2025-06-23	6.3900	6.3900	6.3900	6.3900	+50.708%	6	1,115	+33.020%
2025-05-22	4.2400	4.2400	4.2400	4.2400	-11.297%	1	1,109	+100.472%
2025-05-20	4.9000	4.9000	4.7800	4.7800	-11.481%	11	1,108	+77.824%
2025-05-06	5.4000	5.4000	5.4000	5.4000	+20.000%	5	1,097	+57.407%
2025-05-05	4.5000	4.5000	4.5000	4.5000	+12.500%	5	1,102	+88.889%
2025-05-01	4.0000	4.0000	4.0000	4.0000	+26.984%	5	1,107	+112.500%
2025-04-17	3.0900	3.3000	2.9400	3.1500	+32.911%	102	1,022	+169.841%
2025-04-15	2.3100	2.8800	2.2300	2.3700	-4.435%	1,000	1,022	+258.650%
2025-04-09	2.5800	2.5800	2.4800	2.4800	-51.277%	15	22	+242.742%
2025-03-13	5.0900	5.0900	5.0900	5.0900	-3.416%	1	6	+66.994%
2025-03-04	5.2700	5.2700	5.2700	5.2700	-60.672%	3	6	+61.290%
2025-01-14	13.4000	13.4000	13.4000	13.4000	+1.132%	1	3	-36.567%
2024-12-31	13.2500	13.2500	13.2500	13.2500	-5.357%	2	2	-35.849%
2024-11-11	14.0000	14.0000	14.0000	14.0000	-35.185%	1	2	-39.286%
2024-10-09	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-60.648%