Dark

TDW20270115C70
TDW Jan 15 2027 70.00 Call (TDW270115C00070000)
option OPRA

Inactive

Aug 5, 2026

16.75-14.322%(-2.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	16.7500	16.7500	16.7500	16.7500	-14.322%	5	1,340	0.000%
2026-08-04	16.1000	19.7500	16.1000	19.5500	+42.701%	8	1,343	-14.322%
2026-07-17	13.7000	13.7000	13.7000	13.7000	+5.628%	2	1,347	+22.263%
2026-07-14	12.9700	12.9700	12.9700	12.9700	-0.231%	45	1,347	+29.144%
2026-07-13	13.0000	13.0000	13.0000	13.0000	+16.801%	3	1,312	+28.846%
2026-07-09	11.1300	11.1300	11.1300	11.1300	-9.879%	1	1,312	+50.494%
2026-07-08	12.3500	12.3500	12.3500	12.3500	+29.319%	4	1,311	+35.628%
2026-07-02	9.5500	9.5500	9.1000	9.5500	+12.353%	4	1,310	+75.393%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+9.677%	2	1,310	+97.059%
2026-06-24	7.7500	7.7500	7.7500	7.7500	-11.932%	2	1,308	+116.129%
2026-06-23	8.9000	9.1000	8.8000	8.8000	+10.000%	3	1,307	+90.341%
2026-06-18	8.0000	8.0000	8.0000	8.0000	-48.387%	2	1,307	+109.375%
2026-06-12	15.5000	15.5000	15.5000	15.5000	+0.324%	2	1,307	+8.065%
2026-06-01	15.4500	15.4500	15.4500	15.4500	-6.872%	1	1,307	+8.414%
2026-05-27	16.5900	16.5900	16.5900	16.5900	-10.806%	1	1,306	+0.964%
2026-05-26	18.8000	18.8000	18.6000	18.6000	-4.859%	2	1,307	-9.946%
2026-05-22	19.5000	19.5500	19.5000	19.5500	-14.629%	2	1,308	-14.322%
2026-05-20	22.9900	22.9900	22.9000	22.9000	+0.439%	2	1,309	-26.856%
2026-05-19	22.9000	22.9000	22.8000	22.8000	-2.937%	2	1,309	-26.535%
2026-05-18	23.3000	24.0500	22.7500	23.4900	+12.392%	354	1,309	-28.693%
2026-05-15	20.9000	20.9000	20.9000	20.9000	-20.076%	2	1,309	-19.856%
2026-05-04	26.1500	26.1500	26.1500	26.1500	-11.356%	1	1,206	-35.946%
2026-04-27	29.5000	29.5000	29.5000	29.5000	+20.408%	1	1,207	-43.220%
2026-04-17	24.5000	24.5000	24.5000	24.5000	+4.522%	2	1,207	-31.633%
2026-04-16	23.4400	23.4400	23.4400	23.4400	-11.246%	3	1,209	-28.541%
2026-04-01	26.0300	26.4100	25.8500	26.4100	+26.183%	3	1,209	-36.577%
2026-03-10	20.9300	20.9300	20.9300	20.9300	-10.936%	1	1,208	-19.971%
2026-03-09	19.3000	23.5000	19.3000	23.5000	-15.101%	8	1,208	-28.723%
2026-03-04	27.6800	27.6800	27.6800	27.6800	+4.335%	1	1,208	-39.487%
2026-03-03	27.1000	27.1000	26.5300	26.5300	+14.353%	3	1,208	-36.864%
2026-03-02	23.1000	23.2000	23.1000	23.2000	+16.000%	3	1,207	-27.802%
2026-02-27	20.0000	20.0000	20.0000	20.0000	-10.714%	1	1,209	-16.250%
2026-02-26	22.4000	22.4000	22.4000	22.4000	0.000%	1	1,209	-25.223%
2026-02-24	22.4000	22.4000	22.4000	22.4000	+8.213%	1	1,209	-25.223%
2026-02-23	20.0000	20.7000	20.0000	20.7000	+21.765%	13	1,209	-19.082%
2026-02-20	17.0000	17.0000	17.0000	17.0000	+2.410%	1	1,209	-1.471%
2026-02-13	16.6000	16.6000	16.6000	16.6000	+4.468%	1	1,209	+0.904%
2026-02-11	15.7700	15.8900	15.7700	15.8900	+18.317%	2	1,209	+5.412%
2026-02-10	13.4300	13.4300	13.4300	13.4300	+0.599%	3	1,209	+24.721%
2026-02-09	14.6000	14.6000	13.3500	13.3500	+5.118%	3	1,212	+25.468%
2026-02-05	12.0500	12.7500	12.0500	12.7000	-10.563%	13	1,211	+31.890%
2026-02-04	12.7000	14.2000	12.7000	14.2000	+22.625%	3	1,220	+17.958%
2026-01-28	11.5800	11.5800	11.5800	11.5800	+9.867%	11	1,221	+44.646%
2026-01-26	10.5400	10.5400	10.5400	10.5400	+28.537%	11	1,221	+58.918%
2026-01-20	8.2000	8.2000	8.2000	8.2000	-17.172%	2	1,215	+104.268%
2026-01-14	9.9000	9.9000	9.9000	9.9000	+13.143%	10	1,215	+69.192%
2026-01-13	9.3000	9.3000	8.7500	8.7500	-16.348%	2	1,215	+91.429%
2026-01-09	10.4600	10.4600	10.4600	10.4600	+90.182%	2	1,214	+60.134%
2025-12-30	5.5000	5.5000	5.5000	5.5000	-5.172%	1	1,214	+204.545%
2025-12-29	5.8000	5.8000	5.8000	5.8000	-1.695%	2	1,214	+188.793%
2025-12-23	5.9000	5.9000	5.9000	5.9000	-7.813%	3	1,214	+183.898%
2025-12-19	6.4000	6.4000	6.4000	6.4000	-12.568%	1	1,214	+161.719%
2025-12-16	7.3200	7.3200	7.3200	7.3200	-18.212%	1	1,213	+128.825%
2025-12-15	8.9500	8.9500	8.9500	8.9500	-15.804%	1	1,213	+87.151%
2025-12-12	10.6300	10.6300	10.6300	10.6300	+1.238%	1	1,213	+57.573%
2025-12-04	11.0000	11.0000	10.5000	10.5000	-4.545%	3	1,213	+59.524%
2025-12-03	9.5000	11.0000	9.5000	11.0000	+29.412%	4	1,213	+52.273%
2025-12-01	8.5000	8.5000	8.5000	8.5000	0.000%	2	1,214	+97.059%
2025-11-28	8.5000	8.5000	8.5000	8.5000	+6.117%	1	1,214	+97.059%
2025-11-20	8.9000	8.9000	8.0100	8.0100	-17.166%	9	1,213	+109.114%
2025-11-19	9.6700	9.6700	9.6700	9.6700	-6.117%	1	1,208	+73.216%
2025-11-18	10.3000	10.3000	10.3000	10.3000	-4.630%	3	1,208	+62.621%
2025-11-17	10.8000	10.8000	10.8000	10.8000	0.000%	1	1,205	+55.093%
2025-11-13	10.8000	10.8000	10.8000	10.8000	+17.391%	1	1,205	+55.093%
2025-11-12	9.2000	9.2000	9.2000	9.2000	-13.696%	1	1,205	+82.065%
2025-11-11	9.7000	10.6600	9.6000	10.6600	+87.018%	8	1,204	+57.129%
2025-10-29	5.8000	5.8000	5.7000	5.7000	-3.390%	10	1,199	+193.860%
2025-10-28	6.0000	6.0000	5.9000	5.9000	-4.839%	3	1,189	+183.898%
2025-10-24	6.2000	6.2000	6.2000	6.2000	-16.216%	2	1,186	+170.161%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+23.333%	1	1,186	+126.351%
2025-10-14	6.0000	6.0000	6.0000	6.0000	-7.692%	2	1,186	+179.167%
2025-10-10	6.5000	6.5000	6.5000	6.5000	-13.333%	1	1,184	+157.692%
2025-10-08	7.4600	7.5000	7.4600	7.5000	-3.846%	40	1,185	+123.333%
2025-10-01	7.9000	7.9000	7.8000	7.8000	-0.128%	2	1,195	+114.744%
2025-09-30	7.8100	7.8100	7.8100	7.8100	-2.375%	1	1,195	+114.469%
2025-09-29	8.0000	8.0000	8.0000	8.0000	-25.651%	1	1,194	+109.375%
2025-09-25	10.7600	10.7600	10.7600	10.7600	-5.614%	1	1,193	+55.669%
2025-09-11	11.4000	11.4000	11.4000	11.4000	+6.642%	1	1,192	+46.930%
2025-09-10	10.7000	10.7000	10.6900	10.6900	+14.454%	40	1,191	+56.688%
2025-09-03	9.7500	9.7500	9.3400	9.3400	-15.091%	5	1,151	+79.336%
2025-09-02	11.0100	11.0100	11.0000	11.0000	-1.698%	7	1,150	+52.273%
2025-08-25	11.1000	11.1900	11.1000	11.1900	-4.766%	2	1,151	+49.687%
2025-08-22	11.7500	11.7500	11.7500	11.7500	+12.011%	1	1,153	+42.553%
2025-08-21	10.4900	10.4900	10.4900	10.4900	+8.592%	1	1,152	+59.676%
2025-08-20	9.8100	9.8100	9.6600	9.6600	+1.684%	4	1,151	+73.395%
2025-08-19	9.8500	9.8500	9.5000	9.5000	-13.242%	2	1,150	+76.316%
2025-08-18	10.8500	11.0000	10.8500	10.9500	+5.593%	3	1,151	+52.968%
2025-08-07	10.3700	10.3700	10.3700	10.3700	-17.040%	1	1,149	+61.524%
2025-08-06	12.5000	12.5000	12.5000	12.5000	-5.660%	1	1,148	+34.000%
2025-08-05	10.4000	13.2500	10.4000	13.2500	+120.100%	6	1,149	+26.415%
2025-08-04	6.0200	6.0200	6.0200	6.0200	-29.176%	1	1,150	+178.239%
2025-07-28	8.5000	8.5000	8.5000	8.5000	+21.429%	1	1,149	+97.059%
2025-07-22	7.0000	7.0000	7.0000	7.0000	+7.034%	1	1,148	+139.286%
2025-07-21	6.5500	6.5500	6.5400	6.5400	-0.909%	5	1,148	+156.116%
2025-07-16	6.6000	6.6000	6.6000	6.6000	-20.482%	10	1,144	+153.788%
2025-07-08	8.3000	8.3000	8.3000	8.3000	+23.881%	1	1,137	+101.807%
2025-07-03	6.7000	6.7000	6.7000	6.7000	+13.559%	2	1,134	+150.000%
2025-07-01	5.9000	5.9000	5.9000	5.9000	-7.813%	6	1,134	+183.898%
2025-06-26	6.4000	6.4000	6.4000	6.4000	+14.286%	3	1,128	+161.719%
2025-06-25	5.6000	5.6000	5.6000	5.6000	-3.448%	1	1,125	+199.107%
2025-06-24	6.0000	6.0000	5.8000	5.8000	-9.233%	9	1,124	+188.793%
2025-06-23	6.3900	6.3900	6.3900	6.3900	+50.708%	6	1,115	+162.128%
2025-05-22	4.2400	4.2400	4.2400	4.2400	-11.297%	1	1,109	+295.047%
2025-05-20	4.9000	4.9000	4.7800	4.7800	-11.481%	11	1,108	+250.418%
2025-05-06	5.4000	5.4000	5.4000	5.4000	+20.000%	5	1,097	+210.185%
2025-05-05	4.5000	4.5000	4.5000	4.5000	+12.500%	5	1,102	+272.222%
2025-05-01	4.0000	4.0000	4.0000	4.0000	+26.984%	5	1,107	+318.750%
2025-04-17	3.0900	3.3000	2.9400	3.1500	+32.911%	102	1,022	+431.746%
2025-04-15	2.3100	2.8800	2.2300	2.3700	-4.435%	1,000	1,022	+606.751%
2025-04-09	2.5800	2.5800	2.4800	2.4800	-51.277%	15	22	+575.403%
2025-03-13	5.0900	5.0900	5.0900	5.0900	-3.416%	1	6	+229.077%
2025-03-04	5.2700	5.2700	5.2700	5.2700	-60.672%	3	6	+217.837%
2025-01-14	13.4000	13.4000	13.4000	13.4000	+1.132%	1	3	+25.000%
2024-12-31	13.2500	13.2500	13.2500	13.2500	-5.357%	2	2	+26.415%
2024-11-11	14.0000	14.0000	14.0000	14.0000	-35.185%	1	2	+19.643%
2024-10-09	21.6000	21.6000	21.6000	21.6000	0.000%	1	1	-22.454%