Dark

TDW20270115C60
TDW Jan 15 2027 60.00 Call (TDW270115C00060000)
option OPRA

EOD

Jun 29, 2026

15.00+18.110%(+2.30)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	15.0000	15.0000	15.0000	15.0000	+18.110%	3	206	0.000%
2026-06-18	12.7000	12.7000	12.7000	12.7000	-49.200%	2	205	+18.110%
2026-05-26	25.0000	25.0000	25.0000	25.0000	-2.724%	1	205	-40.000%
2026-05-22	25.7000	25.7000	25.7000	25.7000	-11.986%	2	206	-41.634%
2026-05-19	29.3000	29.3000	29.2000	29.2000	-1.750%	2	208	-48.630%
2026-05-18	29.4000	29.8500	29.4000	29.7200	-12.998%	4	208	-49.529%
2026-04-28	34.0000	34.1600	34.0000	34.1600	-3.557%	2	208	-56.089%
2026-04-27	35.4200	35.4200	35.4200	35.4200	+19.703%	5	208	-57.651%
2026-04-21	29.5900	29.5900	29.5900	29.5900	-1.694%	1	212	-49.307%
2026-04-15	30.1000	30.1000	30.1000	30.1000	-1.954%	1	212	-50.166%
2026-04-14	31.9000	31.9000	30.7000	30.7000	0.000%	3	211	-51.140%
2026-04-01	30.7000	30.7000	30.7000	30.7000	+3.716%	1	211	-51.140%
2026-03-27	29.6000	29.6000	29.6000	29.6000	+15.220%	1	212	-49.324%
2026-03-24	25.0000	25.6900	25.0000	25.6900	+20.047%	5	213	-41.612%
2026-03-20	22.5000	22.9700	21.4000	21.4000	-15.748%	15	210	-29.907%
2026-03-13	25.2000	25.4000	25.2000	25.4000	-3.422%	2	217	-40.945%
2026-03-10	26.5000	26.7000	26.3000	26.3000	-0.755%	8	215	-42.966%
2026-03-09	25.2000	26.8000	25.2000	26.5000	-2.214%	10	209	-43.396%
2026-03-06	28.5000	28.5000	27.0000	27.1000	-7.192%	7	204	-44.649%
2026-03-05	29.4900	29.5000	28.8000	29.2000	-5.806%	11	197	-48.630%
2026-03-04	31.0000	31.0000	31.0000	31.0000	+16.981%	1	188	-51.613%
2026-02-23	28.4300	28.4300	26.5000	26.5000	+19.910%	11	189	-43.396%
2026-02-19	22.0800	22.1000	22.0600	22.1000	+3.271%	3	200	-32.127%
2026-02-18	21.4000	21.4000	21.4000	21.4000	+3.382%	4	200	-29.907%
2026-02-13	18.9800	20.7000	18.9800	20.7000	-1.429%	3	203	-27.536%
2026-02-11	20.0000	21.0000	20.0000	21.0000	+31.744%	2	203	-28.571%
2026-02-05	15.9400	15.9400	15.9400	15.9400	-3.394%	10	205	-5.897%
2026-02-02	13.8000	16.5000	13.8000	16.5000	+21.324%	13	195	-9.091%
2026-01-28	16.0000	16.0000	13.6000	13.6000	-12.765%	2	200	+10.294%
2026-01-27	14.3000	15.5900	14.3000	15.5900	+3.933%	2	198	-3.784%
2026-01-26	15.0000	15.0000	15.0000	15.0000	+17.647%	1	198	0.000%
2026-01-21	12.7500	12.7500	12.7500	12.7500	+6.250%	1	197	+17.647%
2026-01-20	12.0000	12.0000	12.0000	12.0000	-7.692%	1	196	+25.000%
2026-01-15	13.0000	13.0000	13.0000	13.0000	+8.333%	2	195	+15.385%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+1.695%	7	193	+25.000%
2026-01-12	11.8000	11.8000	11.8000	11.8000	+2.609%	7	196	+27.119%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+41.104%	5	189	+30.435%
2025-12-29	8.1500	8.1500	8.1500	8.1500	-8.632%	9	194	+84.049%
2025-12-26	8.9200	8.9200	8.9200	8.9200	-18.909%	1	203	+68.161%
2025-12-15	11.0000	11.0000	11.0000	11.0000	-16.793%	5	203	+36.364%
2025-12-09	13.1700	13.2200	13.1700	13.2200	+25.905%	2	198	+13.464%
2025-11-21	10.5000	10.5000	10.5000	10.5000	-5.405%	120	196	+42.857%
2025-11-20	11.8000	11.8000	11.1000	11.1000	-21.941%	7	316	+35.135%
2025-11-17	14.2200	14.2200	14.2200	14.2200	-0.350%	2	309	+5.485%
2025-11-14	14.2700	14.2700	14.2700	14.2700	-2.925%	1	311	+5.116%
2025-11-12	14.7000	14.7000	14.7000	14.7000	+3.887%	10	302	+2.041%
2025-11-11	14.5000	14.5400	14.1500	14.1500	+18.410%	7	302	+6.007%
2025-11-10	11.9500	11.9500	11.9500	11.9500	+13.701%	1	301	+25.523%
2025-11-07	10.1000	10.5100	10.1000	10.5100	+28.171%	6	302	+42.721%
2025-10-29	8.1000	8.2000	8.0000	8.2000	-3.529%	6	302	+82.927%
2025-10-28	8.5000	8.5000	8.5000	8.5000	-10.053%	1	302	+76.471%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+15.951%	1	303	+58.730%
2025-10-22	8.1500	8.1500	8.1500	8.1500	-4.118%	8	303	+84.049%
2025-10-16	8.5000	8.5000	8.5000	8.5000	-6.388%	1	311	+76.471%
2025-10-14	9.0800	9.0800	9.0800	9.0800	+0.889%	3	310	+65.198%
2025-10-10	9.6700	9.6700	9.0000	9.0000	-9.548%	121	313	+66.667%
2025-10-09	10.1000	10.1000	9.9500	9.9500	-14.957%	5	192	+50.754%
2025-10-07	11.7000	11.7000	11.7000	11.7000	+1.739%	1	192	+28.205%
2025-10-06	11.5000	11.5000	11.5000	11.5000	+7.477%	1	192	+30.435%
2025-10-03	10.7000	10.7000	10.7000	10.7000	-3.517%	1	191	+40.187%
2025-10-02	11.1500	11.1500	11.0900	11.0900	-3.565%	3	192	+35.257%
2025-10-01	11.5000	11.5000	11.5000	11.5000	-11.877%	1	189	+30.435%
2025-09-26	13.8000	13.8000	13.0500	13.0500	+10.593%	4	188	+14.943%
2025-09-22	11.8000	11.8000	11.8000	11.8000	-6.940%	2	184	+27.119%
2025-09-19	12.6500	12.6800	12.6500	12.6800	-11.638%	10	186	+18.297%
2025-09-17	14.3500	14.3500	14.3500	14.3500	+10.385%	1	176	+4.530%
2025-09-16	13.0000	13.0000	13.0000	13.0000	-13.333%	3	175	+15.385%
2025-09-15	14.9000	15.0000	14.9000	15.0000	+1.351%	3	172	0.000%
2025-09-11	15.1300	15.3000	14.8000	14.8000	0.000%	17	169	+1.351%
2025-09-10	14.5000	14.8000	14.5000	14.8000	+12.121%	7	160	+1.351%
2025-09-03	14.4000	14.4000	13.2000	13.2000	-12.000%	11	153	+13.636%
2025-08-29	15.2500	15.3000	15.0000	15.0000	-0.794%	9	133	0.000%
2025-08-25	15.1200	15.1200	15.1200	15.1200	-3.571%	1	133	-0.794%
2025-08-22	15.0000	15.6800	15.0000	15.6800	+13.623%	2	132	-4.337%
2025-08-21	13.8000	13.8000	13.8000	13.8000	+5.991%	1	134	+8.696%
2025-08-20	13.3500	13.3500	13.0200	13.0200	-9.583%	6	133	+15.207%
2025-08-18	14.4000	14.4000	14.3000	14.4000	+8.271%	10	134	+4.167%
2025-08-15	13.3000	13.3000	13.3000	13.3000	+4.396%	1	124	+12.782%
2025-08-14	12.7400	12.7400	12.7400	12.7400	-9.000%	1	123	+17.739%
2025-08-07	14.0000	14.0000	14.0000	14.0000	-16.518%	1	122	+7.143%
2025-08-06	17.2100	17.2100	16.7700	16.7700	-8.160%	3	121	-10.555%
2025-08-05	13.8000	18.2600	13.8000	18.2600	+66.000%	36	123	-17.853%
2025-07-30	11.0000	11.0000	11.0000	11.0000	+1.382%	2	144	+36.364%
2025-07-24	10.8500	10.8500	10.8500	10.8500	+4.227%	1	142	+38.249%
2025-07-23	10.8000	10.8000	10.4100	10.4100	+9.579%	20	143	+44.092%
2025-07-17	9.5000	9.5000	9.5000	9.5000	+8.571%	1	142	+57.895%
2025-07-16	9.0000	9.0000	8.7500	8.7500	-17.994%	20	141	+71.429%
2025-07-14	10.6700	10.6700	10.6700	10.6700	-3.960%	1	122	+40.581%
2025-07-08	11.1000	11.1100	11.1000	11.1100	+3.832%	13	121	+35.014%
2025-06-17	10.7000	10.7000	10.7000	10.7000	+13.709%	1	121	+40.187%
2025-06-09	9.4100	9.4100	9.4100	9.4100	+44.769%	1	120	+59.405%
2025-05-21	6.5000	6.5000	6.5000	6.5000	+0.309%	65	119	+130.769%
2025-05-15	6.4800	6.4800	6.4800	6.4800	-2.994%	2	54	+131.481%
2025-05-07	6.6800	6.6800	6.6800	6.6800	+28.462%	2	56	+124.551%
2025-04-09	3.9500	5.2000	3.9500	5.2000	+7.660%	28	54	+188.462%
2025-04-03	6.0000	6.0000	4.8300	4.8300	-46.274%	16	52	+210.559%
2025-03-25	8.9900	8.9900	8.9900	8.9900	+26.442%	137	37	+66.852%
2025-03-13	7.1100	7.1300	7.1000	7.1100	-1.796%	8	170	+110.970%
2025-03-12	7.2400	7.2400	7.2400	7.2400	-2.162%	1	170	+107.182%
2025-03-10	7.6000	7.6000	7.4000	7.4000	-15.909%	2	170	+102.703%
2025-03-07	8.8000	8.8000	8.8000	8.8000	+18.758%	26	169	+70.455%
2025-03-05	7.4100	7.4100	7.4100	7.4100	-4.387%	6	156	+102.429%
2025-03-03	8.1000	8.1000	7.7500	7.7500	-20.103%	4	162	+93.548%
2025-02-28	9.7000	9.7000	9.7000	9.7000	-21.774%	2	158	+54.639%
2025-02-27	12.3000	12.4000	12.3000	12.4000	-9.818%	2	159	+20.968%
2025-02-20	13.7500	13.7500	13.7500	13.7500	-9.420%	1	157	+9.091%
2025-02-03	15.1800	15.1800	15.1800	15.1800	+1.133%	1	156	-1.186%
2025-01-29	15.0100	15.0100	15.0100	15.0100	-6.129%	1	157	-0.067%
2025-01-23	16.7300	16.7300	15.9900	15.9900	-16.283%	3	158	-6.191%
2025-01-07	19.1000	19.1000	19.1000	19.1000	+5.525%	2	155	-21.466%
2025-01-06	18.1000	18.1000	18.1000	18.1000	+10.030%	7	153	-17.127%
2024-12-31	16.4500	16.4500	16.4500	16.4500	+27.519%	1	145	-8.815%
2024-12-26	12.9900	12.9900	12.9000	12.9000	-14.626%	10	145	+16.279%
2024-12-02	15.1100	15.1100	15.1100	15.1100	-0.264%	1	145	-0.728%
2024-11-21	16.0500	16.0500	15.1500	15.1500	+5.135%	96	48	-0.990%
2024-11-20	14.6000	14.6000	14.4100	14.4100	-8.508%	4	48	+4.094%
2024-11-15	15.5700	15.7500	15.5700	15.7500	-7.570%	80	44	-4.762%
2024-11-11	18.3500	18.3500	17.0400	17.0400	-20.000%	3	4	-11.972%
2024-11-05	21.5800	21.5800	21.3000	21.3000	0.000%	3	2	-29.577%