Dark

TDW20270115C55
TDW Jan 15 2027 55.00 Call (TDW270115C00055000)
option OPRA

Inactive

Jun 9, 2026

21.96-8.880%(-2.14)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-09	21.9600	21.9600	21.9600	21.9600	-8.880%	10	105	0.000%
2026-06-04	24.1000	24.1000	24.1000	24.1000	-1.633%	1	105	-8.880%
2026-06-03	24.5000	24.5000	24.5000	24.5000	-38.750%	1	105	-10.367%
2026-04-27	39.0000	40.0000	39.0000	40.0000	+14.449%	13	106	-45.100%
2026-04-20	34.9500	34.9500	34.9500	34.9500	+20.517%	2	106	-37.167%
2026-03-25	29.0000	29.0000	29.0000	29.0000	+7.407%	2	106	-24.276%
2026-03-19	27.5000	27.5000	27.0000	27.0000	-1.460%	19	106	-18.667%
2026-03-18	27.4000	27.4000	27.4000	27.4000	-2.143%	20	109	-19.854%
2026-03-17	28.0000	28.0000	28.0000	28.0000	-9.939%	2	109	-21.571%
2026-03-12	31.0900	31.0900	31.0900	31.0900	-14.822%	1	110	-29.366%
2026-03-04	36.5000	36.5000	36.5000	36.5000	-1.298%	10	110	-39.836%
2026-03-03	36.9800	36.9800	36.9800	36.9800	+15.563%	1	114	-40.617%
2026-03-02	32.0000	32.0000	32.0000	32.0000	+3.226%	4	115	-31.375%
2026-02-25	31.0000	31.0000	31.0000	31.0000	0.000%	2	115	-29.161%
2026-02-24	30.6000	31.0000	30.6000	31.0000	+6.897%	4	115	-29.161%
2026-02-23	29.0000	29.0000	29.0000	29.0000	+15.768%	1	116	-24.276%
2026-02-19	25.0800	25.0800	25.0500	25.0500	+10.596%	2	117	-12.335%
2026-02-17	22.6500	22.6500	22.6500	22.6500	-1.821%	2	119	-3.046%
2026-02-11	23.0700	23.0700	23.0700	23.0700	+9.857%	2	117	-4.811%
2026-02-10	21.0000	21.0000	21.0000	21.0000	+31.744%	1	115	+4.571%
2026-01-28	15.9400	15.9400	15.9400	15.9400	+9.931%	4	116	+37.767%
2026-01-21	14.5000	14.5000	14.5000	14.5000	+7.407%	3	120	+51.448%
2026-01-09	13.5000	13.5000	13.5000	13.5000	-3.433%	10	119	+62.667%
2026-01-08	13.5100	13.9800	11.7000	13.9800	+47.158%	21	129	+57.082%
2025-12-31	9.8400	9.8400	9.5000	9.5000	-8.654%	11	159	+131.158%
2025-12-30	10.4000	10.4000	10.4000	10.4000	-14.754%	1	159	+111.154%
2025-12-29	12.2000	12.2000	12.2000	12.2000	+16.080%	1	158	+80.000%
2025-12-26	10.3000	10.5100	10.3000	10.5100	+0.095%	3	157	+108.944%
2025-12-19	10.5000	10.5000	10.5000	10.5000	-7.080%	7	160	+109.143%
2025-12-18	11.3000	11.3000	11.3000	11.3000	-24.717%	3	153	+94.336%
2025-12-08	15.0100	15.0100	15.0100	15.0100	-0.596%	1	150	+46.302%
2025-12-03	15.1000	15.1000	15.1000	15.1000	+15.267%	2	151	+45.430%
2025-12-02	13.1000	13.1000	13.1000	13.1000	+9.992%	2	153	+67.634%
2025-11-25	11.9100	11.9100	11.9100	11.9100	-25.563%	1	155	+84.383%
2025-11-17	16.7000	16.7000	16.0000	16.0000	-2.439%	9	155	+37.250%
2025-11-13	16.4000	16.4000	15.8000	16.4000	+17.143%	17	164	+33.902%
2025-11-12	14.7000	14.7000	14.0000	14.0000	-17.160%	21	149	+56.857%
2025-11-11	12.0000	16.9000	12.0000	16.9000	+16.552%	6	128	+29.941%
2025-11-10	14.4000	14.7000	14.4000	14.5000	+17.790%	12	134	+51.448%
2025-11-07	12.1500	12.3100	12.1500	12.3100	+11.909%	2	124	+78.392%
2025-11-04	11.0000	11.0000	11.0000	11.0000	+13.402%	1	122	+99.636%
2025-10-29	9.7000	9.7000	9.7000	9.7000	-6.551%	1	121	+126.392%
2025-10-27	10.3800	10.3800	10.3800	10.3800	-9.739%	20	112	+111.561%
2025-10-24	11.5000	11.5000	11.5000	11.5000	+15.000%	2	112	+90.957%
2025-10-22	10.0000	10.0000	10.0000	10.0000	-0.990%	1	110	+119.600%
2025-10-21	10.1000	10.1000	10.1000	10.1000	+6.540%	5	110	+117.426%
2025-10-20	9.4800	9.4800	9.4800	9.4800	-6.139%	1	105	+131.646%
2025-10-17	10.1000	10.1000	10.1000	10.1000	-40.901%	2	105	+117.426%
2025-10-14	17.0900	17.0900	17.0900	17.0900	+62.762%	11	107	+28.496%
2025-10-13	10.5000	10.5000	10.5000	10.5000	-4.110%	4	96	+109.143%
2025-10-10	11.2500	11.2500	10.9500	10.9500	-16.412%	6	100	+100.548%
2025-10-08	13.1000	13.1000	13.1000	13.1000	+0.076%	1	100	+67.634%
2025-10-06	13.0900	13.0900	13.0900	13.0900	-1.800%	2	101	+67.762%
2025-10-02	13.3300	13.3300	13.3300	13.3300	-1.259%	4	99	+64.741%
2025-10-01	13.0000	13.5000	13.0000	13.5000	-0.735%	11	99	+62.667%
2025-09-29	13.6000	13.6000	13.6000	13.6000	-17.576%	5	108	+61.471%
2025-09-25	16.5000	16.5000	16.5000	16.5000	+10.813%	10	108	+33.091%
2025-09-24	14.8900	14.8900	14.8900	14.8900	-1.391%	1	98	+47.482%
2025-09-23	14.9000	15.1000	14.9000	15.1000	+9.420%	2	98	+45.430%
2025-09-22	14.1000	14.1000	13.8000	13.8000	-11.821%	2	99	+59.130%
2025-09-18	15.6500	15.6500	15.6500	15.6500	-5.152%	2	98	+40.319%
2025-09-17	16.2400	16.5000	16.2400	16.5000	+0.610%	2	96	+33.091%
2025-09-15	16.4000	16.4000	16.4000	16.4000	-2.381%	1	97	+33.902%
2025-09-11	16.8000	16.8000	16.8000	16.8000	+8.108%	4	97	+30.714%
2025-09-05	15.5400	15.5400	15.5400	15.5400	-1.646%	1	101	+41.313%
2025-09-03	16.3100	16.3100	15.4000	15.8000	-15.054%	7	100	+38.987%
2025-08-22	18.6000	18.6000	18.6000	18.6000	+20.936%	1	93	+18.065%
2025-08-21	15.3800	15.3800	15.3800	15.3800	-0.774%	1	94	+42.783%
2025-08-19	15.5000	15.5000	15.5000	15.5000	-6.851%	1	93	+41.677%
2025-08-18	16.1000	16.6400	16.1000	16.6400	+12.890%	9	92	+31.971%
2025-08-14	14.7500	14.7500	14.7400	14.7400	+2.361%	6	86	+48.982%
2025-08-13	14.4000	14.4000	14.4000	14.4000	+0.699%	4	86	+52.500%
2025-08-12	15.0500	15.0500	14.3000	14.3000	-4.667%	4	84	+53.566%
2025-08-11	15.0000	15.0000	15.0000	15.0000	-4.459%	10	83	+46.400%
2025-08-08	16.2000	16.2000	15.7000	15.7000	-1.875%	11	75	+39.873%
2025-08-07	16.0000	16.0000	16.0000	16.0000	-19.151%	4	65	+37.250%
2025-08-06	20.0000	20.0000	18.3000	19.7900	-1.933%	41	65	+10.965%
2025-08-05	16.5000	20.1800	16.5000	20.1800	+104.251%	11	95	+8.821%
2025-08-01	9.8800	9.8800	9.8800	9.8800	-23.411%	7	106	+122.267%
2025-07-23	12.9000	12.9000	12.9000	12.9000	+17.273%	3	99	+70.233%
2025-07-21	11.0000	11.0000	11.0000	11.0000	-22.753%	1	96	+99.636%
2025-07-10	14.0000	14.2400	14.0000	14.2400	+10.388%	4	95	+54.213%
2025-07-08	12.6000	12.9000	12.6000	12.9000	+17.273%	3	97	+70.233%
2025-06-27	11.0000	11.0000	11.0000	11.0000	+5.769%	1	96	+99.636%
2025-06-26	10.4000	10.4000	10.4000	10.4000	+11.111%	1	96	+111.154%
2025-06-25	9.8000	9.8000	9.3600	9.3600	-18.961%	2	95	+134.615%
2025-06-16	11.5500	11.5500	11.5500	11.5500	-2.367%	1	93	+90.130%
2025-06-10	11.8300	11.8300	11.8300	11.8300	+82.000%	1	94	+85.630%
2025-05-19	6.5000	6.5000	6.5000	6.5000	-22.619%	20	93	+237.846%
2025-05-09	8.4000	8.4000	8.4000	8.4000	+53.005%	10	113	+161.429%
2025-04-09	4.4500	5.4900	4.4500	5.4900	+0.919%	6	111	+300.000%
2025-04-04	5.4400	5.4400	5.4400	5.4400	-10.820%	10	111	+303.676%
2025-04-03	7.4000	7.4000	6.1000	6.1000	-33.696%	2	111	+260.000%
2025-03-28	9.2000	9.2000	9.2000	9.2000	+8.235%	4	112	+138.696%
2025-03-10	9.3000	9.3000	8.5000	8.5000	-15.254%	39	114	+158.353%
2025-03-07	10.0000	10.0900	10.0000	10.0300	+23.827%	60	143	+118.943%
2025-03-06	8.2000	8.2000	8.1000	8.1000	-16.495%	8	105	+171.111%
2025-03-04	8.0000	9.8000	8.0000	9.7000	+11.494%	42	105	+126.392%
2025-03-03	9.7000	9.7000	8.7000	8.7000	-20.909%	34	64	+152.414%
2025-02-28	11.0000	11.0000	11.0000	11.0000	-40.541%	2	30	+99.636%
2025-02-10	18.5000	18.5000	18.5000	18.5000	-2.632%	1	30	+18.703%
2025-01-22	19.4900	19.5000	19.0000	19.0000	-1.247%	5	29	+15.579%
2025-01-08	19.6600	19.6600	19.2400	19.2400	+8.211%	10	14	+14.137%
2024-12-30	16.2000	17.7800	16.2000	17.7800	+20.870%	3	14	+23.510%
2024-12-26	15.0300	15.0300	14.7100	14.7100	-42.539%	10	11	+49.286%
2024-10-22	25.6000	25.6000	25.6000	25.6000	0.000%	1	1	-14.219%