Dark

TDW20270115C45
TDW Jan 15 2027 45.00 Call (TDW270115C00045000)
option OPRA

EOD

Jun 24, 2026

21.80-33.939%(-11.20)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	21.6500	21.8000	21.6000	21.8000	-33.939%	12	37	0.000%
2026-03-09	33.0000	33.0000	33.0000	33.0000	+13.558%	7	26	-33.939%
2026-02-17	29.0600	29.0600	29.0600	29.0600	+4.758%	2	29	-24.983%
2026-02-12	27.8800	27.8800	27.7400	27.7400	+8.784%	2	29	-21.413%
2026-02-09	25.5000	25.5000	25.5000	25.5000	+5.809%	1	30	-14.510%
2026-02-05	25.5000	25.5000	24.1000	24.1000	-6.189%	4	30	-9.544%
2026-02-02	25.6900	25.6900	25.6900	25.6900	+23.510%	2	32	-15.142%
2026-01-14	20.8000	20.8000	20.8000	20.8000	+35.593%	7	34	+4.808%
2026-01-02	15.3400	15.3400	15.3400	15.3400	+1.859%	3	27	+42.112%
2025-12-18	15.0600	15.0600	15.0600	15.0600	-8.002%	3	29	+44.754%
2025-11-26	16.3700	16.3700	16.3700	16.3700	-24.562%	2	27	+33.170%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+48.630%	1	27	+0.461%
2025-10-23	14.6000	14.6000	14.6000	14.6000	+1.389%	1	28	+49.315%
2025-10-16	14.4000	14.4000	14.4000	14.4000	-0.690%	1	29	+51.389%
2025-10-10	14.5500	14.5500	14.5000	14.5000	-8.805%	3	29	+50.345%
2025-10-09	15.9000	15.9000	15.9000	15.9000	-9.247%	4	27	+37.107%
2025-10-03	17.5200	17.5200	17.5200	17.5200	-2.667%	4	27	+24.429%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+2.099%	2	31	+21.111%
2025-09-29	19.1000	19.1000	17.6300	17.6300	-12.723%	2	32	+23.653%
2025-09-26	20.2000	20.2000	20.2000	20.2000	-5.031%	1	32	+7.921%
2025-09-25	19.1000	21.2700	19.1000	21.2700	+6.297%	2	31	+2.492%
2025-09-23	20.0100	20.0100	20.0100	20.0100	+4.491%	1	31	+8.946%
2025-09-22	18.8000	19.1500	18.8000	19.1500	-6.858%	2	31	+13.838%
2025-09-19	20.5600	20.5600	20.5600	20.5600	+0.686%	1	30	+6.031%
2025-09-18	20.4200	20.4200	20.4200	20.4200	-6.115%	1	29	+6.758%
2025-09-17	21.7500	21.7500	21.7500	21.7500	-1.539%	1	29	+0.230%
2025-09-15	22.0900	22.0900	22.0900	22.0900	+10.450%	1	28	-1.313%
2025-08-20	20.0000	20.0000	20.0000	20.0000	-7.493%	2	28	+9.000%
2025-08-19	21.6200	21.6200	21.6200	21.6200	+8.917%	3	28	+0.833%
2025-08-14	21.0000	21.0000	19.8500	19.8500	+0.253%	4	31	+9.824%
2025-08-13	19.8000	19.8000	19.8000	19.8000	+3.665%	1	31	+10.101%
2025-08-12	19.1000	19.1000	19.1000	19.1000	-1.036%	1	30	+14.136%
2025-08-11	19.3000	19.3000	19.3000	19.3000	-9.091%	9	30	+12.953%
2025-08-07	23.6900	23.6900	20.9000	21.2300	-11.652%	6	36	+2.685%
2025-08-05	21.0800	24.0300	21.0800	24.0300	+50.658%	3	31	-9.280%
2025-07-31	15.9500	15.9500	15.9500	15.9500	-9.375%	2	32	+36.677%
2025-07-28	17.6000	17.6000	17.6000	17.6000	+1.734%	1	30	+23.864%
2025-07-23	17.3000	17.3000	17.3000	17.3000	+18.493%	3	31	+26.012%
2025-07-17	14.6000	14.6000	14.6000	14.6000	-9.317%	1	28	+49.315%
2025-07-15	16.1000	16.1000	16.1000	16.1000	-8.782%	2	29	+35.404%
2025-07-10	18.7000	18.7000	17.6500	17.6500	+19.257%	3	31	+23.513%
2025-07-03	14.2000	14.8000	14.2000	14.8000	+3.497%	2	34	+47.297%
2025-06-30	14.3000	14.3000	14.3000	14.3000	+2.143%	1	34	+52.448%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+4.869%	2	35	+55.714%
2025-06-25	13.3500	13.3500	13.3500	13.3500	+1.290%	3	33	+63.296%
2025-06-23	13.8500	13.8700	13.1800	13.1800	-14.249%	7	30	+65.402%
2025-06-12	15.3700	15.3700	15.3700	15.3700	-3.212%	3	25	+41.835%
2025-06-11	15.8800	15.8800	15.8800	15.8800	+29.106%	3	26	+37.280%
2025-06-09	12.3000	12.3000	12.3000	12.3000	+2.500%	4	25	+77.236%
2025-06-04	12.0000	12.0000	12.0000	12.0000	+13.208%	4	26	+81.667%
2025-06-02	10.6000	10.6000	10.6000	10.6000	0.000%	2	26	+105.660%
2025-05-19	10.6000	10.6000	10.6000	10.6000	-8.225%	1	26	+105.660%
2025-05-15	11.5500	11.5500	11.5500	11.5500	-7.229%	1	26	+88.745%
2025-05-14	13.1000	13.1000	12.4500	12.4500	-7.090%	4	25	+75.100%
2025-05-12	13.4000	13.4000	13.4000	13.4000	+71.355%	1	21	+62.687%
2025-04-17	7.8200	7.8200	7.8200	7.8200	+15.000%	1	21	+178.772%
2025-04-10	6.8000	6.8000	6.8000	6.8000	-22.727%	2	21	+220.588%
2025-04-09	8.6400	8.8000	8.2200	8.8000	+0.228%	25	23	+147.727%
2025-04-03	10.0000	10.0000	8.7800	8.7800	-34.134%	18	44	+148.292%
2025-03-27	13.3300	13.3300	13.3300	13.3300	-0.966%	1	31	+63.541%
2025-03-26	13.4600	13.4600	13.4600	13.4600	+7.680%	4	32	+61.961%
2025-03-25	12.4400	12.5000	12.4400	12.5000	+2.459%	7	36	+74.400%
2025-03-19	12.2000	12.2000	12.2000	12.2000	+6.457%	1	37	+78.689%
2025-03-13	11.4700	11.5000	11.4600	11.4600	-2.468%	8	30	+90.227%
2025-03-12	11.6400	11.7500	11.6000	11.7500	-4.082%	3	30	+85.532%
2025-03-10	12.2500	12.2500	12.2500	12.2500	-13.182%	1	27	+77.959%
2025-03-07	14.1100	14.1100	14.1100	14.1100	+25.758%	2	26	+54.500%
2025-03-06	11.2200	11.2200	11.2200	11.2200	-1.145%	1	23	+94.296%
2025-03-04	11.3500	11.3500	11.3500	11.3500	-11.328%	1	23	+92.070%
2025-03-03	14.0000	14.0000	12.8000	12.8000	-9.859%	5	23	+70.313%
2025-02-28	14.3000	14.6000	14.2000	14.2000	-33.019%	16	18	+53.521%
2025-02-03	21.2000	21.2000	21.2000	21.2000	-5.987%	3	10	+2.830%
2025-01-31	22.5500	22.5500	22.5500	22.5500	+4.109%	4	13	-3.326%
2025-01-29	21.6600	21.6600	21.6600	21.6600	-4.791%	5	15	+0.646%
2025-01-21	22.7500	22.7500	22.7500	22.7500	+19.423%	10	20	-4.176%
2024-12-18	19.0000	19.0500	19.0000	19.0500	+9.483%	10	20	+14.436%
2024-12-11	17.4000	17.4000	17.4000	17.4000	-11.450%	2	10	+25.287%
2024-11-20	19.6500	19.6500	19.6500	19.6500	-33.480%	1	8	+10.941%
2024-10-24	29.5400	29.5400	29.5400	29.5400	0.000%	7	7	-26.202%