Dark

TDW20270115C45
TDW Jan 15 2027 45.00 Call (TDW270115C00045000)
option OPRA

Inactive

Aug 4, 2026

38.10+74.771%(+16.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	38.1000	38.1000	38.1000	38.1000	+74.771%	1	37	0.000%
2026-06-24	21.6500	21.8000	21.6000	21.8000	-33.939%	12	37	+74.771%
2026-03-09	33.0000	33.0000	33.0000	33.0000	+13.558%	7	26	+15.455%
2026-02-17	29.0600	29.0600	29.0600	29.0600	+4.758%	2	29	+31.108%
2026-02-12	27.8800	27.8800	27.7400	27.7400	+8.784%	2	29	+37.347%
2026-02-09	25.5000	25.5000	25.5000	25.5000	+5.809%	1	30	+49.412%
2026-02-05	25.5000	25.5000	24.1000	24.1000	-6.189%	4	30	+58.091%
2026-02-02	25.6900	25.6900	25.6900	25.6900	+23.510%	2	32	+48.307%
2026-01-14	20.8000	20.8000	20.8000	20.8000	+35.593%	7	34	+83.173%
2026-01-02	15.3400	15.3400	15.3400	15.3400	+1.859%	3	27	+148.370%
2025-12-18	15.0600	15.0600	15.0600	15.0600	-8.002%	3	29	+152.988%
2025-11-26	16.3700	16.3700	16.3700	16.3700	-24.562%	2	27	+132.743%
2025-11-11	21.7000	21.7000	21.7000	21.7000	+48.630%	1	27	+75.576%
2025-10-23	14.6000	14.6000	14.6000	14.6000	+1.389%	1	28	+160.959%
2025-10-16	14.4000	14.4000	14.4000	14.4000	-0.690%	1	29	+164.583%
2025-10-10	14.5500	14.5500	14.5000	14.5000	-8.805%	3	29	+162.759%
2025-10-09	15.9000	15.9000	15.9000	15.9000	-9.247%	4	27	+139.623%
2025-10-03	17.5200	17.5200	17.5200	17.5200	-2.667%	4	27	+117.466%
2025-10-01	18.0000	18.0000	18.0000	18.0000	+2.099%	2	31	+111.667%
2025-09-29	19.1000	19.1000	17.6300	17.6300	-12.723%	2	32	+116.109%
2025-09-26	20.2000	20.2000	20.2000	20.2000	-5.031%	1	32	+88.614%
2025-09-25	19.1000	21.2700	19.1000	21.2700	+6.297%	2	31	+79.126%
2025-09-23	20.0100	20.0100	20.0100	20.0100	+4.491%	1	31	+90.405%
2025-09-22	18.8000	19.1500	18.8000	19.1500	-6.858%	2	31	+98.956%
2025-09-19	20.5600	20.5600	20.5600	20.5600	+0.686%	1	30	+85.311%
2025-09-18	20.4200	20.4200	20.4200	20.4200	-6.115%	1	29	+86.582%
2025-09-17	21.7500	21.7500	21.7500	21.7500	-1.539%	1	29	+75.172%
2025-09-15	22.0900	22.0900	22.0900	22.0900	+10.450%	1	28	+72.476%
2025-08-20	20.0000	20.0000	20.0000	20.0000	-7.493%	2	28	+90.500%
2025-08-19	21.6200	21.6200	21.6200	21.6200	+8.917%	3	28	+76.226%
2025-08-14	21.0000	21.0000	19.8500	19.8500	+0.253%	4	31	+91.940%
2025-08-13	19.8000	19.8000	19.8000	19.8000	+3.665%	1	31	+92.424%
2025-08-12	19.1000	19.1000	19.1000	19.1000	-1.036%	1	30	+99.476%
2025-08-11	19.3000	19.3000	19.3000	19.3000	-9.091%	9	30	+97.409%
2025-08-07	23.6900	23.6900	20.9000	21.2300	-11.652%	6	36	+79.463%
2025-08-05	21.0800	24.0300	21.0800	24.0300	+50.658%	3	31	+58.552%
2025-07-31	15.9500	15.9500	15.9500	15.9500	-9.375%	2	32	+138.871%
2025-07-28	17.6000	17.6000	17.6000	17.6000	+1.734%	1	30	+116.477%
2025-07-23	17.3000	17.3000	17.3000	17.3000	+18.493%	3	31	+120.231%
2025-07-17	14.6000	14.6000	14.6000	14.6000	-9.317%	1	28	+160.959%
2025-07-15	16.1000	16.1000	16.1000	16.1000	-8.782%	2	29	+136.646%
2025-07-10	18.7000	18.7000	17.6500	17.6500	+19.257%	3	31	+115.864%
2025-07-03	14.2000	14.8000	14.2000	14.8000	+3.497%	2	34	+157.432%
2025-06-30	14.3000	14.3000	14.3000	14.3000	+2.143%	1	34	+166.434%
2025-06-26	14.0000	14.0000	14.0000	14.0000	+4.869%	2	35	+172.143%
2025-06-25	13.3500	13.3500	13.3500	13.3500	+1.290%	3	33	+185.393%
2025-06-23	13.8500	13.8700	13.1800	13.1800	-14.249%	7	30	+189.074%
2025-06-12	15.3700	15.3700	15.3700	15.3700	-3.212%	3	25	+147.885%
2025-06-11	15.8800	15.8800	15.8800	15.8800	+29.106%	3	26	+139.924%
2025-06-09	12.3000	12.3000	12.3000	12.3000	+2.500%	4	25	+209.756%
2025-06-04	12.0000	12.0000	12.0000	12.0000	+13.208%	4	26	+217.500%
2025-06-02	10.6000	10.6000	10.6000	10.6000	0.000%	2	26	+259.434%
2025-05-19	10.6000	10.6000	10.6000	10.6000	-8.225%	1	26	+259.434%
2025-05-15	11.5500	11.5500	11.5500	11.5500	-7.229%	1	26	+229.870%
2025-05-14	13.1000	13.1000	12.4500	12.4500	-7.090%	4	25	+206.024%
2025-05-12	13.4000	13.4000	13.4000	13.4000	+71.355%	1	21	+184.328%
2025-04-17	7.8200	7.8200	7.8200	7.8200	+15.000%	1	21	+387.212%
2025-04-10	6.8000	6.8000	6.8000	6.8000	-22.727%	2	21	+460.294%
2025-04-09	8.6400	8.8000	8.2200	8.8000	+0.228%	25	23	+332.955%
2025-04-03	10.0000	10.0000	8.7800	8.7800	-34.134%	18	44	+333.941%
2025-03-27	13.3300	13.3300	13.3300	13.3300	-0.966%	1	31	+185.821%
2025-03-26	13.4600	13.4600	13.4600	13.4600	+7.680%	4	32	+183.061%
2025-03-25	12.4400	12.5000	12.4400	12.5000	+2.459%	7	36	+204.800%
2025-03-19	12.2000	12.2000	12.2000	12.2000	+6.457%	1	37	+212.295%
2025-03-13	11.4700	11.5000	11.4600	11.4600	-2.468%	8	30	+232.461%
2025-03-12	11.6400	11.7500	11.6000	11.7500	-4.082%	3	30	+224.255%
2025-03-10	12.2500	12.2500	12.2500	12.2500	-13.182%	1	27	+211.020%
2025-03-07	14.1100	14.1100	14.1100	14.1100	+25.758%	2	26	+170.021%
2025-03-06	11.2200	11.2200	11.2200	11.2200	-1.145%	1	23	+239.572%
2025-03-04	11.3500	11.3500	11.3500	11.3500	-11.328%	1	23	+235.683%
2025-03-03	14.0000	14.0000	12.8000	12.8000	-9.859%	5	23	+197.656%
2025-02-28	14.3000	14.6000	14.2000	14.2000	-33.019%	16	18	+168.310%
2025-02-03	21.2000	21.2000	21.2000	21.2000	-5.987%	3	10	+79.717%
2025-01-31	22.5500	22.5500	22.5500	22.5500	+4.109%	4	13	+68.958%
2025-01-29	21.6600	21.6600	21.6600	21.6600	-4.791%	5	15	+75.900%
2025-01-21	22.7500	22.7500	22.7500	22.7500	+19.423%	10	20	+67.473%
2024-12-18	19.0000	19.0500	19.0000	19.0500	+9.483%	10	20	+100.000%
2024-12-11	17.4000	17.4000	17.4000	17.4000	-11.450%	2	10	+118.966%
2024-11-20	19.6500	19.6500	19.6500	19.6500	-33.480%	1	8	+93.893%
2024-10-24	29.5400	29.5400	29.5400	29.5400	0.000%	7	7	+28.978%