Dark

TDW20270115C40
TDW Jan 15 2027 40.00 Call (TDW270115C00040000)
option OPRA

EOD

Aug 12, 2026

52.30+32.741%(+12.90)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	52.8000	53.1000	52.3000	52.3000	+32.741%	7	99	0.000%
2026-07-28	39.4000	39.4000	39.4000	39.4000	+31.509%	1	92	+32.741%
2026-07-02	30.0000	30.0800	29.9500	29.9600	-7.043%	4	93	+74.566%
2026-06-17	32.2300	32.2300	32.2300	32.2300	-11.699%	4	95	+62.271%
2026-06-10	36.5000	36.5000	36.5000	36.5000	-22.340%	2	95	+43.288%
2026-05-18	47.0000	47.0000	47.0000	47.0000	+8.046%	1	95	+11.277%
2026-05-12	43.5000	43.5000	43.5000	43.5000	-13.087%	1	96	+20.230%
2026-04-09	50.0500	50.0500	50.0500	50.0500	+31.711%	1	97	+4.496%
2026-03-19	38.0000	38.0000	38.0000	38.0000	-5.000%	1	98	+37.632%
2026-03-18	40.0000	40.0000	40.0000	40.0000	-6.760%	1	99	+30.750%
2026-03-02	42.9000	42.9000	42.9000	42.9000	+3.125%	15	100	+21.911%
2026-02-25	41.6000	41.6000	41.6000	41.6000	+11.828%	4	110	+25.721%
2026-02-20	36.9000	37.2000	36.9000	37.2000	+20.194%	2	110	+40.591%
2026-02-10	30.9500	30.9500	30.9500	30.9500	+27.366%	1	112	+68.982%
2026-01-16	24.3000	24.3000	24.3000	24.3000	+2.618%	1	110	+115.226%
2026-01-14	23.6800	23.6800	23.6800	23.6800	+2.957%	2	110	+120.861%
2026-01-12	23.0000	23.0000	23.0000	23.0000	+29.286%	2	108	+127.391%
2025-12-31	17.7900	17.7900	17.7900	17.7900	-1.057%	30	80	+193.985%
2025-12-22	18.0000	18.0000	17.9800	17.9800	-8.499%	3	80	+190.879%
2025-12-16	19.6500	19.6500	19.6500	19.6500	-24.423%	2	79	+166.158%
2025-12-04	26.0000	26.0000	26.0000	26.0000	+27.827%	2	77	+101.154%
2025-11-28	19.9500	20.3400	19.9500	20.3400	-11.565%	4	75	+157.129%
2025-11-17	25.0000	25.0000	23.0000	23.0000	+28.492%	3	71	+127.391%
2025-10-23	17.9000	17.9000	17.9000	17.9000	+2.111%	1	74	+192.179%
2025-10-14	17.5300	17.5300	17.5300	17.5300	-16.325%	1	73	+198.346%
2025-10-06	20.9500	20.9500	20.9500	20.9500	-7.301%	2	72	+149.642%
2025-09-19	22.6000	22.6000	22.6000	22.6000	-10.883%	2	72	+131.416%
2025-09-17	24.5000	25.3600	24.5000	25.3600	-1.323%	4	70	+106.230%
2025-09-15	25.7000	25.7000	25.7000	25.7000	+0.626%	1	67	+103.502%
2025-09-10	25.5400	25.5400	25.5400	25.5400	-3.440%	2	66	+104.777%
2025-08-28	26.4500	26.4500	26.4500	26.4500	+16.111%	1	68	+97.732%
2025-08-21	22.7000	22.7800	22.7000	22.7800	-0.306%	5	69	+129.587%
2025-08-13	22.8500	22.8500	22.8500	22.8500	+1.106%	2	73	+128.884%
2025-08-12	23.0500	23.0500	22.6000	22.6000	-7.377%	3	71	+131.416%
2025-08-08	24.4000	24.4000	24.4000	24.4000	+1.751%	1	74	+114.344%
2025-08-07	23.9800	23.9800	23.9800	23.9800	-15.860%	1	75	+118.098%
2025-08-06	28.9000	28.9000	28.5000	28.5000	+1.786%	2	74	+83.509%
2025-08-05	26.3000	28.0000	26.3000	28.0000	+66.172%	27	72	+86.786%
2025-08-01	16.8500	16.8500	16.8500	16.8500	-11.734%	1	99	+210.386%
2025-07-30	19.7500	19.7500	19.0900	19.0900	-2.103%	2	100	+173.965%
2025-07-28	20.3000	20.4600	19.5000	19.5000	-2.451%	22	102	+168.205%
2025-07-25	19.9900	19.9900	19.9900	19.9900	-1.430%	1	124	+161.631%
2025-07-24	20.2800	20.2800	20.2800	20.2800	+1.198%	1	125	+157.890%
2025-07-23	19.5500	20.0400	19.5500	20.0400	+15.571%	5	124	+160.978%
2025-07-17	17.4500	17.4500	17.3400	17.3400	+8.375%	10	129	+201.615%
2025-07-16	16.0000	16.0000	16.0000	16.0000	-17.738%	1	119	+226.875%
2025-07-14	19.4500	19.4500	19.4500	19.4500	-4.187%	1	118	+168.895%
2025-07-08	19.6000	20.3000	19.6000	20.3000	+26.875%	4	117	+157.635%
2025-06-26	16.0000	16.0000	16.0000	16.0000	+6.171%	1	115	+226.875%
2025-06-24	15.0700	15.0700	15.0700	15.0700	-7.546%	3	116	+247.047%
2025-06-23	16.3000	16.3000	16.3000	16.3000	-5.452%	5	119	+220.859%
2025-06-20	17.2400	17.2400	17.2400	17.2400	-0.058%	2	114	+203.364%
2025-06-18	17.2500	17.2500	17.2500	17.2500	-6.757%	5	108	+203.188%
2025-06-10	18.5000	18.5000	18.5000	18.5000	+17.015%	1	108	+182.703%
2025-06-09	14.9000	15.8100	14.9000	15.8100	+7.332%	16	107	+230.803%
2025-06-06	14.5000	14.7300	14.4800	14.7300	+7.518%	218	93	+255.058%
2025-06-05	13.7000	13.7000	13.7000	13.7000	+9.600%	1	150	+281.752%
2025-06-02	12.5000	12.5000	12.5000	12.5000	+1.297%	1	149	+318.400%
2025-05-30	12.2400	12.3500	12.2400	12.3400	-8.048%	216	148	+323.825%
2025-05-28	13.2400	13.5000	13.1000	13.4200	+6.003%	16	40	+289.717%
2025-05-27	12.3300	12.6600	12.3300	12.6600	+6.208%	2	24	+313.112%
2025-05-23	11.8800	11.9200	11.8800	11.9200	-9.008%	4	20	+338.758%
2025-05-20	12.7600	13.1000	12.7600	13.1000	-9.780%	4	20	+299.237%
2025-05-14	14.5200	14.5200	14.5200	14.5200	+5.985%	3	17	+260.193%
2025-05-09	13.7000	13.7000	13.7000	13.7000	+36.318%	10	15	+281.752%
2025-04-24	10.0500	10.0500	10.0500	10.0500	+2.551%	1	10	+420.398%
2025-04-09	8.2000	9.8000	8.2000	9.8000	-0.508%	145	9	+433.673%
2025-04-08	9.8500	9.8500	9.8500	9.8500	-3.147%	2	14	+430.964%
2025-04-07	10.1900	10.1900	10.1700	10.1700	+14.270%	21	36	+414.258%
2025-04-04	9.6400	9.6400	8.9000	8.9000	-16.038%	16	36	+487.640%
2025-04-03	12.0000	12.0000	10.6000	10.6000	-26.745%	23	28	+393.396%
2025-04-01	14.4700	14.4700	14.4700	14.4700	-11.281%	2	10	+261.437%
2025-03-26	16.3100	16.3100	16.3100	16.3100	+15.838%	1	8	+220.662%
2025-03-06	14.0800	14.0800	14.0800	14.0800	+2.999%	1	8	+271.449%
2025-03-03	14.0000	14.0000	13.6700	13.6700	-43.278%	3	7	+282.590%
2025-02-07	24.1000	24.1000	24.1000	24.1000	-3.600%	10	6	+117.012%
2025-01-22	25.0000	25.0000	25.0000	25.0000	+12.663%	2	9	+109.200%
2024-12-27	22.1900	22.1900	22.1900	22.1900	-12.878%	4	7	+135.692%
2024-11-14	25.4700	25.4700	25.4700	25.4700	0.000%	5	5	+105.340%