Dark

TDW20270115C115
TDW Jan 15 2027 115.00 Call (TDW270115C00115000)
option OPRA

EOD

Jun 29, 2026

1.20-0.826%(-0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.2000	1.2000	1.2000	1.2000	-0.826%	1	3,140	0.000%
2026-06-24	1.2100	1.2100	1.2100	1.2100	-30.857%	2	3,140	-0.826%
2026-06-23	0.5500	1.7500	0.5500	1.7500	+6.061%	2	3,140	-31.429%
2026-06-22	1.6500	1.6500	1.6500	1.6500	-45.000%	1	3,140	-27.273%
2026-06-12	3.0000	3.0000	3.0000	3.0000	+9.091%	10	3,140	-60.000%
2026-05-28	2.7500	2.7500	2.7500	2.7500	-50.540%	1	3,140	-56.364%
2026-05-22	3.8000	5.5600	3.8000	5.5600	-0.537%	4	3,141	-78.417%
2026-05-12	5.5900	5.5900	5.5900	5.5900	+16.458%	1	3,145	-78.533%
2026-05-07	4.8000	4.8000	4.8000	4.8000	-17.241%	2	3,144	-75.000%
2026-05-06	5.8000	5.8000	5.8000	5.8000	-30.622%	1	3,144	-79.310%
2026-04-28	8.3600	8.3600	8.3600	8.3600	-8.132%	2	3,145	-85.646%
2026-04-27	9.1000	9.1000	9.1000	9.1000	+7.059%	1	3,147	-86.813%
2026-04-24	8.5000	8.5000	8.5000	8.5000	+25.926%	2	3,148	-85.882%
2026-04-17	6.7000	6.7500	6.7000	6.7500	-21.237%	2	3,148	-82.222%
2026-04-08	7.5000	8.5700	7.5000	8.5700	-3.054%	2	3,148	-85.998%
2026-04-02	8.8400	8.8400	8.8400	8.8400	+5.868%	5	3,149	-86.425%
2026-03-31	9.5400	9.5400	8.1700	8.3500	+10.158%	3	3,149	-85.629%
2026-03-26	7.4800	7.5800	7.4800	7.5800	+20.317%	4	3,150	-84.169%
2026-03-25	6.3000	6.3000	6.3000	6.3000	-3.077%	1	3,150	-80.952%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-1.515%	1	3,149	-81.538%
2026-03-12	6.6000	6.6000	6.6000	6.6000	-0.752%	1	3,148	-81.818%
2026-03-11	6.6500	6.6500	6.6500	6.6500	-5.000%	2	3,147	-81.955%
2026-03-09	7.0000	7.0000	7.0000	7.0000	-5.405%	5	3,147	-82.857%
2026-03-06	7.7400	7.7400	7.4000	7.4000	-37.710%	5	3,147	-83.784%
2026-03-04	11.8800	11.8800	11.8800	11.8800	+11.236%	1	3,147	-89.899%
2026-03-03	10.6800	10.6800	10.6800	10.6800	+52.571%	2	3,146	-88.764%
2026-03-02	7.0000	7.0000	7.0000	7.0000	-13.043%	1	3,148	-82.857%
2026-02-24	8.0000	8.0500	8.0000	8.0500	+48.524%	8	3,149	-85.093%
2026-02-19	5.4200	5.4200	5.4200	5.4200	+10.612%	5	3,149	-77.860%
2026-02-13	4.5000	5.0000	4.5000	4.9000	+1.660%	22	3,141	-75.510%
2026-02-10	4.8200	4.8200	4.8200	4.8200	+20.500%	1	3,141	-75.104%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+42.857%	3	3,140	-70.000%
2026-01-28	2.7500	3.0000	2.5000	2.8000	+42.857%	1,115	3,143	-57.143%
2026-01-26	1.9600	1.9600	1.9600	1.9600	+41.007%	1	2,032	-38.776%
2026-01-08	1.3900	1.3900	1.3900	1.3900	-14.724%	1	2,031	-13.669%
2026-01-02	1.6300	1.6300	1.6300	1.6300	+63.000%	25	2,031	-26.380%
2025-12-24	1.0000	1.0000	1.0000	1.0000	-60.000%	5	2,036	+20.000%
2025-12-02	2.6500	2.6500	2.1400	2.5000	-3.101%	4	2,036	-52.000%
2025-11-28	1.5500	2.6100	1.5500	2.5800	+43.333%	52	2,038	-53.488%
2025-11-26	1.8000	1.8000	1.8000	1.8000	-23.077%	2	2,092	-33.333%
2025-11-24	2.3400	2.3400	2.3400	2.3400	+1.739%	4	2,092	-48.718%
2025-11-21	2.3000	2.3000	2.3000	2.3000	-14.815%	100	2,096	-47.826%
2025-11-17	2.6000	2.7800	2.6000	2.7000	-12.903%	28	1,996	-55.556%
2025-11-14	3.1000	3.1000	3.1000	3.1000	+30.802%	1	1,999	-61.290%
2025-11-12	2.5000	2.5000	2.3000	2.3700	+54.902%	64	2,000	-49.367%
2025-11-07	1.5300	1.5300	1.5300	1.5300	-56.286%	41	1,936	-21.569%
2025-10-31	3.5000	3.5000	3.5000	3.5000	+133.333%	2	1,895	-65.714%
2025-10-29	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,893	-20.000%
2025-10-27	1.8600	1.8600	1.5000	1.5000	0.000%	3	1,890	-20.000%
2025-10-20	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,890	-20.000%
2025-10-17	1.5000	1.5000	1.5000	1.5000	-37.500%	1	1,889	-20.000%
2025-10-07	2.4000	2.4000	2.4000	2.4000	-7.692%	1	1,887	-50.000%
2025-10-06	2.6000	2.6000	2.6000	2.6000	+30.000%	1	1,887	-53.846%
2025-09-30	2.0000	2.0000	2.0000	2.0000	-9.091%	1	1,886	-40.000%
2025-09-29	2.2000	2.2000	2.2000	2.2000	-13.725%	1	1,885	-45.455%
2025-09-25	2.5500	2.5500	2.5500	2.5500	+13.333%	5	1,885	-52.941%
2025-09-22	2.3500	2.3500	2.1500	2.2500	-19.643%	252	1,890	-46.667%
2025-09-16	2.5700	2.8000	2.5100	2.8000	+12.000%	799	1,639	-57.143%
2025-09-05	2.5000	2.5000	2.5000	2.5000	+2.041%	1	841	-52.000%
2025-09-03	2.8000	2.8000	2.4100	2.4500	-12.500%	556	840	-51.020%
2025-09-02	2.8000	2.8000	2.8000	2.8000	-9.677%	50	284	-57.143%
2025-08-27	3.1000	3.1000	3.1000	3.1000	+8.014%	1	234	-61.290%
2025-08-26	2.8700	2.8700	2.8700	2.8700	+22.128%	100	233	-58.188%
2025-08-19	2.3500	2.3500	2.3500	2.3500	-16.071%	3	163	-48.936%
2025-08-08	2.8000	2.8000	2.8000	2.8000	-10.828%	124	163	-57.143%
2025-08-07	3.1400	3.1400	3.1400	3.1400	-19.487%	1	66	-61.783%
2025-08-05	3.9000	3.9000	3.9000	3.9000	+151.613%	100	67	-69.231%
2025-08-04	1.5500	1.5500	1.5500	1.5500	-31.111%	1	121	-22.581%
2025-07-24	2.3000	2.3000	2.2500	2.2500	+35.542%	3	120	-46.667%
2025-07-18	1.6600	1.6600	1.6600	1.6600	-2.353%	5	119	-27.711%
2025-07-16	1.7000	1.7000	1.7000	1.7000	+6.918%	4	114	-29.412%
2025-06-26	1.5900	1.5900	1.5900	1.5900	-5.917%	5	112	-24.528%
2025-06-06	1.6700	1.6900	1.6700	1.6900	+89.888%	200	112	-28.994%
2025-04-07	0.8900	0.8900	0.8900	0.8900	-50.556%	1	12	+34.831%
2025-03-03	1.8000	1.8000	1.8000	1.8000	-21.739%	3	12	-33.333%
2025-02-26	2.3000	2.3000	2.3000	2.3000	-34.286%	3	9	-47.826%
2025-02-18	3.5000	3.5000	3.5000	3.5000	-22.395%	3	12	-65.714%
2025-02-12	4.5100	4.5100	4.5100	4.5100	+8.937%	1	15	-73.392%
2025-01-23	4.1400	4.1400	4.1400	4.1400	+4.810%	1	15	-71.014%
2024-12-26	3.9500	3.9500	3.9500	3.9500	+6.183%	1	14	-69.620%
2024-12-24	3.7200	3.7200	3.7200	3.7200	-23.926%	1	13	-67.742%
2024-12-17	4.5000	5.1000	4.5000	4.8900	+39.714%	7	13	-75.460%
2024-12-11	3.5000	3.5000	3.5000	3.5000	-21.348%	5	7	-65.714%
2024-12-02	4.4500	4.4500	4.4500	4.4500	0.000%	2	2	-73.034%