Dark

TDW20270115C100
TDW Jan 15 2027 100.00 Call (TDW270115C00100000)
option OPRA

EOD

Sep 29, 2026

2.91-38.737%(-1.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.0000	3.0000	2.9100	2.9100	-38.737%	2	455	0.000%
2026-09-22	4.5400	4.7500	4.5400	4.7500	+5.556%	2	454	-38.737%
2026-09-21	4.5000	4.5000	4.5000	4.5000	-30.769%	3	453	-35.333%
2026-09-15	6.5000	6.5000	6.5000	6.5000	-27.778%	1	450	-55.231%
2026-09-03	10.3000	10.3000	8.8600	9.0000	-22.414%	12	449	-67.667%
2026-09-02	9.6500	11.8000	9.6500	11.6000	+18.731%	67	438	-74.914%
2026-09-01	9.3000	9.8600	9.3000	9.7700	+43.255%	36	435	-70.215%
2026-08-26	6.8200	6.8200	6.8200	6.8200	-33.722%	1	405	-57.331%
2026-08-21	10.1400	10.2900	10.1000	10.2900	+7.188%	25	405	-71.720%
2026-08-20	9.5600	9.6000	9.5600	9.6000	+3.784%	12	395	-69.688%
2026-08-18	9.2500	9.2500	9.2500	9.2500	+11.985%	5	395	-68.541%
2026-08-12	8.2600	8.2600	8.2600	8.2600	+91.204%	1	390	-64.770%
2026-08-04	4.3200	4.3200	4.3200	4.3200	+13.089%	1	389	-32.639%
2026-07-13	4.9000	4.9000	3.8200	3.8200	+38.909%	2	389	-23.822%
2026-07-08	2.7500	2.7500	2.7500	2.7500	+3.774%	1	389	+5.818%
2026-07-06	2.6500	2.6500	2.6500	2.6500	+8.607%	1	389	+9.811%
2026-07-01	2.4400	2.4400	2.4400	2.4400	-48.632%	1	388	+19.262%
2026-06-09	4.7500	4.7500	4.7500	4.7500	-3.061%	1	388	-38.737%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-21.975%	1	388	-40.612%
2026-05-27	6.2800	6.2800	6.2800	6.2800	-25.504%	1	388	-53.662%
2026-05-21	8.4200	8.4300	8.4200	8.4300	-12.188%	20	389	-65.480%
2026-05-20	9.6000	9.6000	9.6000	9.6000	+24.352%	1	389	-69.688%
2026-05-07	8.0000	8.0000	7.5200	7.7200	-17.345%	26	409	-62.306%
2026-05-06	8.8000	9.3400	8.8000	9.3400	-14.312%	16	397	-68.844%
2026-05-05	9.9000	10.9000	9.9000	10.9000	-10.509%	16	397	-73.303%
2026-05-04	12.1800	12.1800	12.1800	12.1800	+4.281%	2	381	-76.108%
2026-04-23	11.6800	11.6800	11.6800	11.6800	+8.148%	1	381	-75.086%
2026-04-15	10.8000	10.8000	10.8000	10.8000	-6.005%	2	381	-73.056%
2026-04-14	11.4500	11.4900	11.4500	11.4900	-11.819%	13	381	-74.674%
2026-04-07	12.8000	13.0300	12.8000	13.0300	+5.506%	2	372	-77.667%
2026-04-02	12.3500	12.3500	12.3500	12.3500	+8.428%	10	383	-76.437%
2026-03-27	11.3900	11.3900	11.3900	11.3900	+43.270%	6	383	-74.451%
2026-03-20	7.9000	7.9500	7.9000	7.9500	-13.961%	4	383	-63.396%
2026-03-18	10.0500	10.0500	9.2400	9.2400	-16.000%	4	385	-68.506%
2026-03-06	11.0000	11.0000	11.0000	11.0000	-21.429%	5	387	-73.545%
2026-03-03	14.0000	14.0000	14.0000	14.0000	+75.000%	6	392	-79.214%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+38.408%	1	392	-63.625%
2026-02-04	5.7800	5.7800	5.7800	5.7800	+29.888%	1	392	-49.654%
2026-02-02	4.4500	4.4500	4.4500	4.4500	+43.548%	2	393	-34.607%
2026-01-27	4.5000	4.5000	3.1000	3.1000	-13.889%	2	393	-6.129%
2026-01-14	3.6000	3.6000	3.6000	3.6000	+9.091%	7	392	-19.167%
2026-01-13	2.7500	3.3000	2.7500	3.3000	-17.500%	2	392	-11.818%
2025-12-10	4.0000	4.0000	4.0000	4.0000	+20.846%	3	393	-27.250%
2025-12-02	3.7000	3.7000	3.3100	3.3100	-11.733%	4	396	-12.085%
2025-11-28	3.7800	3.7800	2.7200	3.7500	-19.006%	51	394	-22.400%
2025-11-17	4.9000	4.9000	4.6300	4.6300	-5.510%	2	343	-37.149%
2025-11-12	4.9000	4.9000	4.9000	4.9000	+82.156%	1	343	-40.612%
2025-10-23	2.6900	2.6900	2.6900	2.6900	+14.957%	3	343	+8.178%
2025-10-14	2.3400	2.3400	2.3400	2.3400	-22.772%	11	340	+24.359%
2025-09-30	3.0300	3.0300	3.0300	3.0300	-29.535%	2	340	-3.960%
2025-09-17	4.3000	4.3000	4.3000	4.3000	+13.158%	1	340	-32.326%
2025-08-19	3.8000	3.8000	3.8000	3.8000	+8.571%	2	340	-23.421%
2025-08-14	3.5000	3.5000	3.5000	3.5000	-0.568%	3	340	-16.857%
2025-08-13	3.5200	3.5200	3.5200	3.5200	-36.000%	2	337	-17.330%
2025-08-06	5.5000	5.5000	5.5000	5.5000	+120.000%	1	335	-47.091%
2025-07-22	2.6000	2.6000	2.5000	2.5000	-3.846%	83	335	+16.400%
2025-07-21	2.4000	2.7100	2.4000	2.6000	-28.767%	417	395	+11.923%
2025-07-08	3.6500	3.6500	3.6500	3.6500	+23.729%	1	600	-20.274%
2025-06-09	2.9500	2.9500	2.9500	2.9500	+78.788%	2	599	-1.356%
2025-05-22	1.4000	1.6500	1.4000	1.6500	-21.429%	4	597	+76.364%
2025-05-15	1.5000	2.1000	1.5000	2.1000	-6.667%	57	593	+38.571%
2025-05-09	2.2500	2.2500	2.2500	2.2500	+150.000%	2	558	+29.333%
2025-04-14	0.9000	0.9000	0.9000	0.9000	-19.643%	1	559	+223.333%
2025-04-09	0.8800	1.2200	0.8800	1.1200	-51.304%	100	560	+159.821%
2025-03-25	2.9900	2.9900	2.3000	2.3000	0.000%	187	544	+26.522%
2025-03-21	2.3000	2.3000	2.3000	2.3000	-6.122%	280	494	+26.522%
2025-03-20	2.3000	2.5500	2.3000	2.4500	+2.083%	164	354	+18.776%
2025-03-19	2.2500	2.4500	2.2500	2.4000	+11.628%	152	194	+21.250%
2025-03-14	2.1500	2.1500	2.1500	2.1500	+2.871%	50	138	+35.349%
2025-03-13	2.0900	2.0900	2.0900	2.0900	-29.153%	1	137	+39.234%
2025-03-07	2.9500	2.9500	2.9500	2.9500	+30.531%	2	137	-1.356%
2025-03-05	2.2000	2.2600	2.2000	2.2600	-43.500%	7	137	+28.761%
2025-02-25	4.0000	4.0000	4.0000	4.0000	-10.913%	1	144	-27.250%
2025-02-21	4.4900	4.4900	4.4900	4.4900	-10.200%	20	144	-35.189%
2025-02-20	5.0000	5.0000	5.0000	5.0000	-10.714%	6	144	-41.800%
2025-02-19	6.0000	6.0000	5.6000	5.6000	+5.660%	5	144	-48.036%
2024-12-26	5.3000	5.3000	5.3000	5.3000	-11.667%	1	144	-45.094%
2024-12-19	6.0000	6.0000	6.0000	6.0000	-2.439%	4	144	-51.500%
2024-11-21	6.3000	7.0500	6.1500	6.1500	-0.966%	97	47	-52.683%
2024-11-20	6.4000	6.4000	6.2100	6.2100	-8.000%	4	47	-53.140%
2024-11-15	6.5700	6.7500	6.5700	6.7500	-10.477%	80	44	-56.889%
2024-11-11	8.3600	8.3600	7.5400	7.5400	-5.750%	3	6	-61.406%
2024-11-08	8.5000	8.5000	8.0000	8.0000	-18.367%	6	6	-63.625%
2024-10-21	9.8000	9.8000	9.8000	9.8000	0.000%	3	3	-70.306%