Dark

TDOC20280121C7
TDOC Jan 21 2028 7.00 Call (TDOC280121C00007000)
option OPRA

EOD

Sep 24, 2026

1.57-1.875%(-0.03)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.6200	1.6200	1.5500	1.5700	-1.875%	16	2,003	0.000%
2026-09-23	1.6200	1.6200	1.6000	1.6000	-5.882%	5	2,003	-1.875%
2026-09-18	1.7000	1.7500	1.6500	1.7000	0.000%	78	2,003	-7.647%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-10.526%	10	1,956	-7.647%
2026-09-15	1.9100	1.9100	1.9000	1.9000	+28.378%	3	1,946	-17.368%
2026-09-11	1.6700	1.6700	1.4800	1.4800	-9.756%	11	1,948	+6.081%
2026-09-10	1.6400	1.6400	1.6400	1.6400	+5.806%	10	1,939	-4.268%
2026-09-09	1.6000	1.6300	1.5500	1.5500	-12.429%	45	1,949	+1.290%
2026-09-08	1.7000	1.9500	1.6500	1.7700	+4.118%	26	1,904	-11.299%
2026-09-04	1.7600	1.7600	1.7000	1.7000	-6.593%	26	1,853	-7.647%
2026-09-03	1.8200	1.8200	1.8200	1.8200	-1.622%	3	1,853	-13.736%
2026-09-02	1.8000	1.8600	1.8000	1.8500	+6.936%	7	1,853	-15.135%
2026-09-01	1.8300	1.8300	1.6800	1.7300	-2.809%	199	1,847	-9.249%
2026-08-31	1.8000	1.8000	1.7300	1.7800	-6.316%	24	1,650	-11.798%
2026-08-28	1.9400	1.9700	1.9000	1.9000	+8.571%	7	1,628	-17.368%
2026-08-27	1.8200	1.8200	1.7500	1.7500	-2.778%	26	1,622	-10.286%
2026-08-26	1.7000	1.8000	1.7000	1.8000	+9.091%	25	1,597	-12.778%
2026-08-25	1.7000	1.7000	1.6400	1.6500	-2.367%	62	1,592	-4.848%
2026-08-24	1.8000	1.8200	1.6900	1.6900	-3.429%	24	1,530	-7.101%
2026-08-21	1.8500	2.0900	1.7500	1.7500	-5.405%	38	1,515	-10.286%
2026-08-20	2.0200	2.0200	1.8500	1.8500	-2.116%	11	1,511	-15.135%
2026-08-17	2.0000	2.0000	1.8900	1.8900	-15.625%	2	1,510	-16.931%
2026-08-14	2.2400	2.2400	2.2400	2.2400	-0.444%	1	1,509	-29.911%
2026-08-11	2.2500	2.2500	2.2500	2.2500	-6.250%	4	1,508	-30.222%
2026-08-10	2.4500	2.4500	2.4000	2.4000	+9.589%	3	1,508	-34.583%
2026-08-06	2.1700	2.1900	2.1700	2.1900	-7.983%	11	1,508	-28.311%
2026-08-05	2.2500	2.3800	2.2500	2.3800	+17.822%	3	1,497	-34.034%
2026-08-04	2.0200	2.0200	2.0200	2.0200	-5.607%	2	1,495	-22.277%
2026-08-03	2.1200	2.1400	2.1200	2.1400	-5.310%	18	1,495	-26.636%
2026-07-31	2.1900	2.2600	2.1900	2.2600	+6.604%	42	1,490	-30.531%
2026-07-30	2.4000	2.6500	2.0000	2.1200	-47.000%	85	1,524	-25.943%
2026-07-28	3.8000	4.0000	3.7000	4.0000	+5.263%	207	1,494	-60.750%
2026-07-27	3.8000	3.8000	3.8000	3.8000	+0.529%	1	1,698	-58.684%
2026-07-24	3.7000	3.7800	3.7000	3.7800	+5.292%	23	1,699	-58.466%
2026-07-23	3.6000	3.7300	3.5900	3.5900	-7.712%	30	1,711	-56.267%
2026-07-22	4.3000	4.3000	3.8500	3.8900	-9.535%	76	1,732	-59.640%
2026-07-21	4.4500	4.5500	4.3000	4.3000	+1.176%	147	1,774	-63.488%
2026-07-17	4.0500	4.2500	4.0500	4.2500	-2.746%	3	1,921	-63.059%
2026-07-16	4.5500	4.5500	4.3500	4.3700	-2.889%	16	1,924	-64.073%
2026-07-15	4.1000	4.5800	4.1000	4.5000	+2.740%	97	1,938	-65.111%
2026-07-13	4.3800	4.3800	4.3800	4.3800	+7.617%	1	2,012	-64.155%
2026-07-10	4.0700	4.0700	4.0700	4.0700	+0.494%	1	2,012	-61.425%
2026-07-09	4.0500	4.0500	4.0500	4.0500	+2.532%	1	2,012	-61.235%
2026-07-08	4.0000	4.0500	3.9500	3.9500	-9.195%	16	2,012	-60.253%
2026-07-07	4.2500	4.3500	4.2000	4.3500	+0.694%	29	2,006	-63.908%
2026-07-06	4.3200	4.3200	4.3200	4.3200	+6.667%	1	2,035	-63.657%
2026-07-02	4.0000	4.0500	3.8100	4.0500	+1.250%	48	2,079	-61.235%
2026-07-01	3.6600	4.0000	3.6000	4.0000	+10.497%	17	2,079	-60.750%
2026-06-30	3.7000	3.7000	3.6200	3.6200	-4.233%	4	2,084	-56.630%
2026-06-29	3.5000	3.8000	3.5000	3.7800	+13.855%	128	2,080	-58.466%
2026-06-26	3.4500	3.4500	3.2200	3.3200	+8.852%	48	2,193	-52.711%
2026-06-25	3.2000	3.2000	3.0500	3.0500	+1.329%	10	2,208	-48.525%
2026-06-24	3.0000	3.0100	3.0000	3.0100	-2.903%	30	2,218	-47.841%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-6.061%	1	2,208	-49.355%
2026-06-22	3.3000	3.3000	3.3000	3.3000	+5.431%	2	2,209	-52.424%
2026-06-18	2.8900	3.1500	2.8900	3.1300	+3.300%	7	2,216	-49.840%
2026-06-17	3.0000	3.0500	3.0000	3.0300	+2.020%	15	2,216	-48.185%
2026-06-16	2.9400	3.0500	2.9200	2.9700	0.000%	24	2,216	-47.138%
2026-06-15	2.9000	2.9700	2.9000	2.9700	+2.414%	2	2,234	-47.138%
2026-06-12	2.9000	2.9000	2.9000	2.9000	+2.837%	3	2,234	-45.862%
2026-06-11	2.6000	2.8200	2.6000	2.8200	+8.046%	3	2,234	-44.326%
2026-06-10	2.6100	2.6100	2.6100	2.6100	+1.953%	1	2,236	-39.847%
2026-06-09	2.5600	2.5600	2.5600	2.5600	-5.185%	1	2,236	-38.672%
2026-06-08	2.8000	2.8000	2.7000	2.7000	0.000%	4	2,236	-41.852%
2026-06-05	2.7300	2.7300	2.6500	2.7000	-5.263%	12	2,237	-41.852%
2026-06-04	2.9600	2.9600	2.8400	2.8500	+6.742%	15	2,227	-44.912%
2026-06-03	2.8300	2.9000	2.6700	2.6700	-13.871%	38	2,221	-41.199%
2026-06-02	3.2000	3.2000	3.0000	3.1000	-4.908%	61	2,213	-49.355%
2026-06-01	3.2000	3.3000	3.1000	3.2600	+3.492%	85	2,264	-51.840%
2026-05-29	2.9100	3.2900	2.9100	3.1500	+3.279%	89	2,292	-50.159%
2026-05-28	2.5000	3.0700	2.5000	3.0500	+27.083%	296	2,267	-48.525%
2026-05-27	2.3900	2.4500	2.3900	2.4000	+4.348%	32	1,990	-34.583%
2026-05-26	2.3000	2.3000	2.3000	2.3000	+5.023%	4	1,968	-31.739%
2026-05-20	2.1900	2.1900	2.1900	2.1900	+4.286%	25	1,964	-28.311%
2026-05-18	2.5000	2.5000	2.1000	2.1000	-4.545%	3	1,964	-25.238%
2026-05-15	2.1300	2.2000	1.9300	2.2000	-3.084%	27	1,964	-28.636%
2026-05-14	2.2600	2.2700	2.2500	2.2700	-6.198%	19	1,943	-30.837%
2026-05-13	2.5000	2.6900	2.3100	2.4200	0.000%	25	1,941	-35.124%
2026-05-12	2.3400	2.5500	2.2700	2.4200	-3.586%	23	1,941	-35.124%
2026-05-11	2.6000	2.6500	2.3500	2.5100	-8.059%	33	1,941	-37.450%
2026-05-08	2.5400	2.7800	2.4500	2.7300	+2.247%	58	1,894	-42.491%
2026-05-07	2.4000	2.8300	2.4000	2.6700	+13.136%	217	1,845	-41.199%
2026-05-06	2.2700	2.3600	2.2700	2.3600	+0.426%	36	1,871	-33.475%
2026-05-05	2.2000	2.5200	2.2000	2.3500	+6.335%	32	1,865	-33.191%
2026-05-04	2.2100	2.2100	2.2100	2.2100	-1.778%	15	1,838	-28.959%
2026-05-01	2.2000	2.3000	2.2000	2.2500	+2.273%	63	1,795	-30.222%
2026-04-30	1.5000	2.2000	1.5000	2.2000	+12.245%	173	1,795	-28.636%
2026-04-28	1.8600	2.0700	1.8600	1.9600	+3.704%	14	1,696	-19.898%
2026-04-27	1.8900	1.8900	1.8900	1.8900	+8.000%	1	1,687	-16.931%
2026-04-24	1.7500	1.7500	1.7500	1.7500	-5.405%	5	1,686	-10.286%
2026-04-23	1.8000	1.8500	1.8000	1.8500	-4.639%	3	1,686	-15.135%
2026-04-22	1.9400	1.9400	1.9400	1.9400	-4.433%	1	1,686	-19.072%
2026-04-21	2.0000	2.1900	2.0000	2.0300	+5.181%	58	1,713	-22.660%
2026-04-20	1.8700	1.9500	1.8700	1.9300	+10.286%	5	1,713	-18.653%
2026-04-17	1.8500	1.8500	1.7500	1.7500	-3.846%	33	1,711	-10.286%
2026-04-16	1.6700	1.8200	1.6700	1.8200	+9.639%	82	1,710	-13.736%
2026-04-15	1.7000	1.7000	1.6400	1.6600	+9.211%	73	1,648	-5.422%
2026-04-13	1.5200	1.5200	1.5200	1.5200	-2.564%	2	1,591	+3.289%
2026-04-10	1.6500	1.6500	1.5500	1.5600	-5.455%	22	1,593	+0.641%
2026-04-09	1.5900	1.6500	1.5900	1.6500	-2.367%	25	1,591	-4.848%
2026-04-08	1.7800	1.7800	1.6900	1.6900	-6.111%	16	1,578	-7.101%
2026-04-06	1.8000	1.8000	1.8000	1.8000	+4.046%	50	1,572	-12.778%
2026-04-01	1.7300	1.7300	1.7300	1.7300	-0.575%	10	1,572	-9.249%
2026-03-27	1.7400	1.7400	1.7400	1.7400	-7.447%	120	1,562	-9.770%
2026-03-26	1.8800	1.8800	1.8800	1.8800	-0.529%	55	1,562	-16.489%
2026-03-24	1.8900	1.8900	1.8900	1.8900	+5.587%	7	1,617	-16.931%
2026-03-23	1.7900	1.7900	1.7900	1.7900	-1.648%	1	1,617	-12.291%
2026-03-20	1.8200	1.8200	1.8200	1.8200	-6.667%	120	1,618	-13.736%
2026-03-19	1.9500	1.9500	1.9500	1.9500	+7.143%	1	1,618	-19.487%
2026-03-18	1.8200	1.8200	1.8200	1.8200	-4.211%	4	1,617	-13.736%
2026-03-16	1.8400	1.9000	1.8400	1.9000	+8.571%	77	1,621	-17.368%
2026-03-13	1.7500	1.7500	1.7500	1.7500	-7.895%	2	1,578	-10.286%
2026-03-12	1.9000	1.9000	1.9000	1.9000	-3.061%	2	1,576	-17.368%
2026-03-11	1.9300	1.9600	1.9000	1.9600	-2.000%	50	1,574	-19.898%
2026-03-10	2.1000	2.1000	2.0000	2.0000	+20.482%	5	1,574	-21.500%
2026-03-09	1.6900	1.6900	1.6600	1.6600	-0.599%	5	1,571	-5.422%
2026-03-06	1.6500	1.6700	1.6500	1.6700	-5.114%	110	1,570	-5.988%
2026-03-04	1.8000	1.8000	1.7600	1.7600	+0.571%	5	1,665	-10.795%
2026-03-03	1.7000	1.7500	1.7000	1.7500	-0.568%	15	1,666	-10.286%
2026-03-02	1.7600	1.7600	1.7600	1.7600	-2.762%	1	1,652	-10.795%
2026-02-26	1.8300	1.8300	1.8000	1.8100	+34.074%	18	1,651	-13.260%
2026-02-24	1.4000	1.4000	1.3500	1.3500	-2.174%	8	1,652	+16.296%
2026-02-23	1.3800	1.3800	1.3800	1.3800	-8.000%	42	1,652	+13.768%
2026-02-20	1.2800	1.5000	1.2800	1.5000	+5.634%	2	1,622	+4.667%
2026-02-18	1.4200	1.4200	1.4200	1.4200	+2.899%	1	1,622	+10.563%
2026-02-17	1.3600	1.3800	1.3600	1.3800	+6.154%	2	1,621	+13.768%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-1.515%	1	1,621	+20.769%
2026-02-12	1.4000	1.4000	1.3000	1.3200	-5.036%	21	1,621	+18.939%
2026-02-11	1.5000	1.5000	1.3900	1.3900	-18.235%	66	1,608	+12.950%
2026-02-10	1.7000	1.7000	1.7000	1.7000	+3.030%	1	1,593	-7.647%
2026-02-09	1.6600	1.6600	1.6000	1.6500	-2.367%	13	1,592	-4.848%
2026-02-06	1.5500	1.7000	1.5500	1.6900	+11.921%	61	1,580	-7.101%
2026-02-05	1.4900	1.5300	1.4900	1.5100	-4.430%	66	1,541	+3.974%
2026-02-04	1.6000	1.6300	1.5800	1.5800	-1.250%	54	1,487	-0.633%
2026-02-03	1.7300	1.7300	1.5900	1.6000	-15.789%	192	1,453	-1.875%
2026-02-02	1.9000	1.9400	1.9000	1.9000	0.000%	3	1,482	-17.368%
2026-01-30	1.9000	1.9000	1.8000	1.9000	-4.040%	35	1,481	-17.368%
2026-01-29	2.0300	2.0300	1.9800	1.9800	-5.714%	29	1,460	-20.707%
2026-01-28	2.1500	2.1600	2.0700	2.1000	-2.326%	94	1,432	-25.238%
2026-01-27	2.3000	2.3000	2.1500	2.1500	-12.955%	15	1,404	-26.977%
2026-01-26	2.4700	2.4700	2.4700	2.4700	+2.917%	1	1,392	-36.437%
2026-01-23	2.4300	2.5000	2.4000	2.4000	-0.826%	41	1,392	-34.583%
2026-01-22	2.4500	2.5000	2.4200	2.4200	+4.310%	28	1,386	-35.124%
2026-01-21	2.3400	2.3600	2.3200	2.3200	+1.310%	96	1,378	-32.328%
2026-01-20	2.3300	2.3600	2.2900	2.2900	-6.531%	229	1,328	-31.441%
2026-01-16	2.5000	2.5400	2.4500	2.4500	-7.197%	10	1,211	-35.918%
2026-01-15	2.7100	2.7100	2.6400	2.6400	-0.377%	88	1,211	-40.530%
2026-01-14	2.7500	2.7500	2.6400	2.6500	-11.667%	294	1,127	-40.755%
2026-01-13	3.2000	3.2000	3.0000	3.0000	-13.793%	12	1,090	-47.667%
2026-01-08	3.4800	3.4800	3.4800	3.4800	+2.353%	45	1,078	-54.885%
2026-01-07	3.4000	3.4000	3.4000	3.4000	+16.041%	15	1,123	-53.824%
2026-01-02	3.0000	3.0000	2.9300	2.9300	-0.678%	41	1,108	-46.416%
2025-12-31	2.9000	2.9500	2.9000	2.9500	-1.667%	101	996	-46.780%
2025-12-30	3.0000	3.0200	2.9500	3.0000	+1.695%	88	996	-47.667%
2025-12-29	3.0000	3.2500	2.9300	2.9500	-13.235%	256	908	-46.780%
2025-12-22	3.4000	3.4000	3.4000	3.4000	+4.615%	5	868	-53.824%
2025-12-19	3.2500	3.3500	3.2500	3.2500	-4.130%	300	863	-51.692%
2025-12-18	3.3900	3.3900	3.3900	3.3900	+2.727%	2	601	-53.687%
2025-12-17	3.3000	3.3000	3.3000	3.3000	0.000%	1	601	-52.424%
2025-12-16	3.3000	3.3000	3.3000	3.3000	-4.348%	8	600	-52.424%
2025-12-15	3.4500	3.4500	3.4500	3.4500	-4.167%	100	592	-54.493%
2025-12-11	3.6000	3.6000	3.6000	3.6000	+3.746%	1	492	-56.389%
2025-12-02	3.4800	3.4800	3.4700	3.4700	-13.250%	7	492	-54.755%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+15.942%	3	485	-60.750%
2025-11-25	3.4500	3.4500	3.4500	3.4500	+9.524%	4	485	-54.493%
2025-11-18	3.1500	3.1500	3.1500	3.1500	+3.279%	50	489	-50.159%
2025-11-17	3.0900	3.0900	3.0000	3.0500	-5.864%	11	503	-48.525%
2025-11-14	3.1800	3.2400	3.1800	3.2400	-1.818%	57	495	-51.543%
2025-11-13	3.4500	3.4500	3.3000	3.3000	-10.811%	10	439	-52.424%
2025-11-11	3.7000	3.7000	3.6500	3.7000	+3.933%	10	429	-57.568%
2025-11-07	3.5600	3.5600	3.5600	3.5600	-2.997%	5	425	-55.899%
2025-11-06	3.9000	3.9000	3.6700	3.6700	-10.488%	9	420	-57.221%
2025-11-04	4.0000	4.1000	4.0000	4.1000	+5.128%	22	424	-61.707%
2025-11-03	4.3500	4.3500	3.9000	3.9000	-16.309%	15	452	-59.744%
2025-10-31	4.7000	4.7000	4.6000	4.6600	-1.480%	12	452	-66.309%
2025-10-30	4.5000	4.7300	4.5000	4.7300	+5.111%	15	455	-66.808%
2025-10-28	4.5300	4.5300	4.5000	4.5000	+4.408%	16	465	-65.111%
2025-10-17	4.6400	4.6400	4.3100	4.3100	-15.820%	3	449	-63.573%
2025-10-16	5.1200	5.1200	5.1200	5.1200	+7.789%	1	450	-69.336%
2025-10-15	4.7500	4.7500	4.7500	4.7500	+1.279%	1	449	-66.947%
2025-10-14	4.6900	4.6900	4.6900	4.6900	+10.613%	20	448	-66.525%
2025-10-13	4.2400	4.2400	4.2400	4.2400	+4.691%	2	448	-62.972%
2025-10-10	4.5000	4.5000	4.0500	4.0500	-14.737%	85	448	-61.235%
2025-10-09	5.0000	5.0000	4.7500	4.7500	-2.863%	2	387	-66.947%
2025-10-08	4.6000	5.0000	4.5500	4.8900	+19.268%	85	385	-67.894%
2025-10-07	4.1100	4.1500	4.1000	4.1000	-6.818%	52	383	-61.707%
2025-10-06	4.5300	4.5300	4.4000	4.4000	-2.222%	7	341	-64.318%
2025-10-03	4.3900	5.2500	4.3900	4.5000	+13.924%	214	334	-65.111%
2025-10-02	3.8000	3.9500	3.8000	3.9500	+5.333%	36	243	-60.253%
2025-10-01	3.7500	3.7500	3.7500	3.7500	+1.351%	1	207	-58.133%
2025-09-30	3.7000	3.8000	3.7000	3.7000	-9.314%	13	206	-57.568%
2025-09-29	4.1000	4.1500	4.0500	4.0800	-0.488%	34	193	-61.520%
2025-09-26	4.1000	4.1000	4.1000	4.1000	+6.494%	20	160	-61.707%
2025-09-25	3.6100	3.8500	3.6100	3.8500	-8.115%	6	140	-59.221%
2025-09-24	4.1500	4.2000	4.1000	4.1900	-7.912%	36	139	-62.530%
2025-09-23	4.2900	4.5500	4.2900	4.5500	+22.973%	57	103	-65.495%
2025-09-22	3.5500	3.7000	3.5500	3.7000	-6.329%	21	46	-57.568%
2025-09-18	3.8500	3.9500	3.8500	3.9500	+8.219%	4	25	-60.253%
2025-09-17	3.7000	3.7500	3.6500	3.6500	0.000%	21	21	-56.986%