Dark

TDOC20280121C5
TDOC Jan 21 2028 5.00 Call (TDOC280121C00005000)
option OPRA

EOD

Jul 23, 2026

4.70-14.234%(-0.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.7000	4.7000	4.7000	4.7000	-14.234%	1	462	0.000%
2026-07-21	5.5500	5.5500	5.4800	5.4800	-18.209%	21	463	-14.234%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+32.673%	1	473	-29.851%
2026-07-17	5.0000	5.0500	5.0000	5.0500	-9.821%	2	472	-6.931%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+8.738%	1	472	-16.071%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-7.207%	4	472	-8.738%
2026-07-07	5.5500	5.5500	5.5500	5.5500	+2.588%	5	468	-15.315%
2026-07-06	5.5000	5.5000	5.2500	5.4100	+31.951%	7	473	-13.124%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+5.128%	1	478	+14.634%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+3.448%	50	478	+20.513%
2026-06-23	4.2900	4.2900	3.7700	3.7700	+1.892%	4	528	+24.668%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+1.648%	10	529	+27.027%
2026-06-17	3.6400	3.6400	3.6400	3.6400	-3.704%	1	529	+29.121%
2026-06-16	3.7800	3.7800	3.7800	3.7800	+8.000%	10	529	+24.339%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+6.383%	1	539	+34.286%
2026-06-08	3.3900	3.3900	3.2900	3.2900	-3.235%	6	540	+42.857%
2026-06-05	3.4000	3.4000	3.4000	3.4000	0.000%	51	546	+38.235%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-13.924%	15	597	+38.235%
2026-06-02	3.5000	3.9500	3.5000	3.9500	-5.952%	37	612	+18.987%
2026-06-01	4.5000	4.5000	4.2000	4.2000	+9.091%	6	647	+11.905%
2026-05-29	4.0700	4.0700	3.8500	3.8500	-2.036%	49	652	+22.078%
2026-05-28	3.5500	3.9300	3.5500	3.9300	+26.774%	31	665	+19.593%
2026-05-26	2.9000	3.1000	2.9000	3.1000	+4.027%	25	696	+51.613%
2026-05-22	2.8300	2.9800	2.8300	2.9800	+3.472%	70	716	+57.718%
2026-05-21	2.7600	2.8800	2.7600	2.8800	-1.031%	2	770	+63.194%
2026-05-15	2.9100	2.9100	2.9100	2.9100	-6.129%	1	770	+61.512%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-11.429%	1	769	+51.613%
2026-05-08	3.4000	3.5000	3.3500	3.5000	+6.061%	13	768	+34.286%
2026-05-07	3.2000	3.4100	3.1000	3.3000	+7.843%	24	771	+42.424%
2026-05-05	3.0000	3.0600	3.0000	3.0600	+2.000%	10	793	+53.595%
2026-05-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	799	+56.667%
2026-05-01	2.9300	3.0000	2.9300	3.0000	+9.890%	35	795	+56.667%
2026-04-27	2.6800	2.7300	2.6800	2.7300	+9.200%	4	795	+72.161%
2026-04-24	2.3600	2.5000	2.3600	2.5000	-12.892%	47	798	+88.000%
2026-04-21	2.8100	2.8700	2.8100	2.8700	+7.090%	42	781	+63.763%
2026-04-20	2.7000	2.7000	2.6800	2.6800	+7.200%	22	781	+75.373%
2026-04-17	2.5600	2.5600	2.5000	2.5000	0.000%	3	759	+88.000%
2026-04-16	2.3500	2.5500	2.3500	2.5000	+11.111%	4	758	+88.000%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+7.143%	5	755	+108.889%
2026-04-14	2.2900	2.2900	2.1000	2.1000	0.000%	32	760	+123.810%
2026-04-13	2.1000	2.1000	2.0500	2.1000	0.000%	27	748	+123.810%
2026-04-10	2.2000	2.2000	2.1000	2.1000	-7.489%	2	747	+123.810%
2026-04-08	2.4800	2.5000	2.2500	2.2700	-19.788%	81	746	+107.048%
2026-04-01	2.5000	2.8300	2.5000	2.8300	+28.636%	12	781	+66.078%
2026-03-31	2.3000	2.3000	2.2000	2.2000	0.000%	6	789	+113.636%
2026-03-27	2.2500	2.2500	2.2000	2.2000	-15.385%	20	783	+113.636%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+40.541%	1	763	+80.769%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-21.941%	1	764	+154.054%
2026-03-24	2.5800	2.5800	2.3700	2.3700	-2.869%	3	765	+98.312%
2026-03-23	2.4400	2.4400	2.4400	2.4400	+7.018%	1	766	+92.623%
2026-03-19	2.2800	2.2800	2.2800	2.2800	-5.394%	1	765	+106.140%
2026-03-18	2.4100	2.4100	2.4100	2.4100	-6.226%	10	766	+95.021%
2026-03-17	2.8100	2.8100	2.5700	2.5700	+11.739%	2	776	+82.879%
2026-03-13	2.3500	2.4000	2.3000	2.3000	-8.000%	8	774	+104.348%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	6	768	+88.000%
2026-03-10	2.8900	2.8900	2.5000	2.6500	+12.766%	17	762	+77.358%
2026-03-09	2.2800	2.3500	2.2800	2.3500	+6.818%	3	751	+100.000%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-4.348%	11	752	+113.636%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+2.222%	2	741	+104.348%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-1.316%	1	743	+108.889%
2026-03-02	2.2800	2.2800	2.2800	2.2800	0.000%	3	743	+106.140%
2026-02-27	2.4400	2.4400	2.2800	2.2800	+16.923%	6	740	+106.140%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+5.405%	5	729	+141.026%
2026-02-24	1.9000	1.9000	1.8500	1.8500	-7.500%	101	729	+154.054%
2026-02-20	2.0400	2.0600	2.0000	2.0000	+2.564%	5	628	+135.000%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-1.515%	5	623	+141.026%
2026-02-18	2.0000	2.0000	1.8700	1.9800	+4.762%	6	618	+137.374%
2026-02-17	1.8900	1.8900	1.8900	1.8900	-5.500%	1	622	+148.677%
2026-02-13	1.9000	2.0200	1.9000	2.0000	+13.636%	12	622	+135.000%
2026-02-12	2.0500	2.0500	1.7600	1.7600	-5.882%	5	622	+167.045%
2026-02-11	1.8700	1.8700	1.8700	1.8700	-12.207%	5	625	+151.337%
2026-02-10	2.1400	2.1400	2.1300	2.1300	-0.930%	6	620	+120.657%
2026-02-09	2.1500	2.1500	2.0600	2.1500	+0.467%	12	614	+118.605%
2026-02-06	2.0400	2.1500	2.0400	2.1400	+6.468%	15	622	+119.626%
2026-02-05	2.0500	2.0500	2.0000	2.0100	-6.075%	6	629	+133.831%
2026-02-04	2.2000	2.2000	2.1400	2.1400	+1.422%	6	623	+119.626%
2026-02-03	2.3800	2.5200	2.0200	2.1100	-11.715%	128	627	+122.749%
2026-02-02	2.5000	2.7000	2.3900	2.3900	-1.240%	81	511	+96.653%
2026-01-30	2.4800	2.4800	2.4100	2.4200	-8.333%	95	433	+94.215%
2026-01-29	2.5000	2.7500	2.5000	2.6400	-4.000%	58	345	+78.030%
2026-01-28	2.8800	2.8800	2.7400	2.7500	-7.407%	51	358	+70.909%
2026-01-27	2.9000	2.9700	2.8200	2.9700	-6.604%	74	309	+58.249%
2026-01-26	3.1700	3.1800	3.1700	3.1800	+0.315%	6	235	+47.799%
2026-01-23	2.9900	3.1700	2.9900	3.1700	-0.314%	10	231	+48.265%
2026-01-22	3.1500	3.1800	3.1000	3.1800	+4.262%	61	239	+47.799%
2026-01-21	3.0500	3.0500	2.9700	3.0500	+3.041%	19	218	+54.098%
2026-01-20	2.9600	2.9600	2.9600	2.9600	-4.516%	4	227	+58.784%
2026-01-16	3.2000	3.2000	3.1000	3.1000	-8.824%	9	214	+51.613%
2026-01-15	3.4000	3.4000	3.4000	3.4000	0.000%	10	214	+38.235%
2026-01-14	3.5900	3.5900	3.3500	3.4000	-9.333%	25	204	+38.235%
2026-01-13	3.8500	3.8500	3.7500	3.7500	-6.250%	5	189	+25.333%
2026-01-09	4.1000	4.1000	3.9500	4.0000	-12.088%	38	174	+17.500%
2026-01-06	4.5000	4.6000	4.5000	4.5500	+22.312%	14	136	+3.297%
2026-01-02	3.7200	3.7200	3.7200	3.7200	-1.847%	4	144	+26.344%
2025-12-30	3.7900	3.7900	3.7900	3.7900	-1.558%	1	140	+24.011%
2025-12-26	3.9000	3.9000	3.8500	3.8500	+1.316%	2	139	+22.078%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-7.317%	1	137	+23.684%
2025-12-22	4.2000	4.2000	4.1000	4.1000	+1.235%	5	138	+14.634%
2025-12-19	4.0500	4.0500	4.0500	4.0500	+1.250%	1	133	+16.049%
2025-12-18	4.1500	4.1500	4.0000	4.0000	-1.235%	8	132	+17.500%
2025-12-17	4.2500	4.2500	4.0500	4.0500	-2.410%	15	124	+16.049%
2025-12-16	4.1000	4.1500	4.1000	4.1500	+1.220%	14	119	+13.253%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-5.747%	5	125	+14.634%
2025-12-12	4.3500	4.3500	4.3500	4.3500	+1.163%	1	130	+8.046%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-3.371%	4	131	+9.302%
2025-12-05	4.4500	4.4500	4.4500	4.4500	+2.299%	3	127	+5.618%
2025-12-04	4.3500	4.3500	4.3500	4.3500	+3.571%	2	128	+8.046%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	130	+11.905%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+5.943%	1	131	+14.634%
2025-11-21	3.8000	3.8700	3.8000	3.8700	+0.519%	4	132	+21.447%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-2.532%	1	132	+22.078%
2025-11-19	3.8500	3.9500	3.8500	3.9500	+5.333%	3	131	+18.987%
2025-11-18	3.7300	3.7500	3.7300	3.7500	+3.022%	10	130	+25.333%
2025-11-17	3.7500	3.7500	3.6400	3.6400	-7.143%	12	120	+29.121%
2025-11-14	3.9000	3.9200	3.7600	3.9200	-2.000%	12	108	+19.898%
2025-11-13	4.0500	4.0500	4.0000	4.0000	-11.111%	24	96	+17.500%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+2.273%	14	72	+4.444%
2025-11-07	4.3500	4.4000	4.3400	4.4000	-2.222%	8	82	+6.818%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-9.091%	4	77	+4.444%
2025-11-05	4.9500	4.9500	4.9500	4.9500	+2.062%	1	73	-5.051%
2025-10-30	4.8500	4.8500	4.8500	4.8500	-6.190%	1	72	-3.093%
2025-10-29	5.0000	5.1700	5.0000	5.1700	-0.577%	5	73	-9.091%
2025-10-28	5.5000	5.5000	5.2000	5.2000	-6.306%	7	68	-9.615%
2025-10-24	5.5500	5.5500	5.5500	5.5500	+5.714%	10	63	-15.315%
2025-10-21	5.2500	5.2500	5.2500	5.2500	-4.545%	1	71	-10.476%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-6.463%	10	72	-14.545%
2025-10-16	5.8800	5.8800	5.8800	5.8800	+7.495%	1	62	-20.068%
2025-10-15	5.4700	5.4700	5.4700	5.4700	+12.320%	1	61	-14.077%
2025-10-13	4.8700	4.8700	4.8700	4.8700	-4.510%	1	62	-3.491%
2025-10-10	5.2400	5.2400	5.1000	5.1000	-11.304%	11	61	-7.843%
2025-10-09	5.7500	5.7500	5.7500	5.7500	+2.679%	10	70	-18.261%
2025-10-03	5.6000	5.6000	5.6000	5.6000	+12.224%	1	60	-16.071%
2025-10-02	4.8000	4.9900	4.8000	4.9900	+10.889%	11	59	-5.812%
2025-09-30	4.6000	4.6000	4.5000	4.5000	-5.660%	12	54	+4.444%
2025-09-25	4.7700	4.7700	4.7700	4.7700	+3.024%	30	42	-1.468%
2025-09-19	4.6300	4.6300	4.6300	4.6300	-3.742%	7	12	+1.512%
2025-09-18	4.8100	4.8100	4.8100	4.8100	0.000%	5	5	-2.287%