Dark

TDOC20280121C5
TDOC Jan 21 2028 5.00 Call (TDOC280121C00005000)
option OPRA

EOD

Sep 23, 2026

2.46-2.381%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.4600	2.4600	2.4600	2.4600	-2.381%	1	498	0.000%
2026-09-18	2.4000	2.5200	2.4000	2.5200	-13.103%	5	497	-2.381%
2026-09-16	2.9000	2.9000	2.9000	2.9000	+11.538%	5	495	-15.172%
2026-09-03	2.6000	2.6000	2.6000	2.6000	0.000%	4	490	-5.385%
2026-08-31	2.7200	2.7200	2.6000	2.6000	-4.762%	10	494	-5.385%
2026-08-28	2.7800	2.7800	2.7300	2.7300	+6.226%	2	490	-9.890%
2026-08-26	2.5500	2.5700	2.5500	2.5700	+4.898%	21	490	-4.280%
2026-08-25	2.5200	2.5200	2.4500	2.4500	-2.000%	2	469	+0.408%
2026-08-24	2.1100	2.5000	2.1100	2.5000	-3.846%	4	468	-1.600%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-35.000%	2	466	-5.385%
2026-08-20	4.0000	4.0000	4.0000	4.0000	+42.857%	1	464	-38.500%
2026-08-19	2.7000	2.8000	2.7000	2.8000	+5.660%	6	464	-12.143%
2026-08-18	2.6500	2.6500	2.6500	2.6500	-7.666%	10	465	-7.170%
2026-08-17	2.8700	2.8700	2.8700	2.8700	-8.013%	1	465	-14.286%
2026-08-13	3.1200	3.1200	3.1200	3.1200	+4.000%	10	464	-21.154%
2026-08-11	3.0000	3.0000	3.0000	3.0000	-5.956%	5	474	-18.000%
2026-08-10	3.1900	3.1900	3.1900	3.1900	-5.621%	1	469	-22.884%
2026-08-07	3.3800	3.3800	3.3800	3.3800	+21.583%	14	469	-27.219%
2026-08-04	2.7800	2.7800	2.7800	2.7800	+1.091%	1	483	-11.511%
2026-07-31	2.7500	2.7500	2.7500	2.7500	-28.571%	1	483	-10.545%
2026-07-30	3.0000	3.8500	2.8100	3.8500	-25.962%	34	482	-36.104%
2026-07-28	4.8900	5.2000	4.8900	5.2000	+6.557%	11	464	-52.692%
2026-07-27	4.5400	4.8800	4.5400	4.8800	+1.667%	5	463	-49.590%
2026-07-24	4.8000	4.8000	4.8000	4.8000	+2.128%	3	459	-48.750%
2026-07-23	4.7000	4.7000	4.7000	4.7000	-14.234%	1	462	-47.660%
2026-07-21	5.5500	5.5500	5.4800	5.4800	-18.209%	21	463	-55.109%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+32.673%	1	473	-63.284%
2026-07-17	5.0000	5.0500	5.0000	5.0500	-9.821%	2	472	-51.287%
2026-07-15	5.6000	5.6000	5.6000	5.6000	+8.738%	1	472	-56.071%
2026-07-08	5.1500	5.1500	5.1500	5.1500	-7.207%	4	472	-52.233%
2026-07-07	5.5500	5.5500	5.5500	5.5500	+2.588%	5	468	-55.676%
2026-07-06	5.5000	5.5000	5.2500	5.4100	+31.951%	7	473	-54.529%
2026-06-25	4.1000	4.1000	4.1000	4.1000	+5.128%	1	478	-40.000%
2026-06-24	3.9000	3.9000	3.9000	3.9000	+3.448%	50	478	-36.923%
2026-06-23	4.2900	4.2900	3.7700	3.7700	+1.892%	4	528	-34.748%
2026-06-18	3.7000	3.7000	3.7000	3.7000	+1.648%	10	529	-33.514%
2026-06-17	3.6400	3.6400	3.6400	3.6400	-3.704%	1	529	-32.418%
2026-06-16	3.7800	3.7800	3.7800	3.7800	+8.000%	10	529	-34.921%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+6.383%	1	539	-29.714%
2026-06-08	3.3900	3.3900	3.2900	3.2900	-3.235%	6	540	-25.228%
2026-06-05	3.4000	3.4000	3.4000	3.4000	0.000%	51	546	-27.647%
2026-06-03	3.4000	3.4000	3.4000	3.4000	-13.924%	15	597	-27.647%
2026-06-02	3.5000	3.9500	3.5000	3.9500	-5.952%	37	612	-37.722%
2026-06-01	4.5000	4.5000	4.2000	4.2000	+9.091%	6	647	-41.429%
2026-05-29	4.0700	4.0700	3.8500	3.8500	-2.036%	49	652	-36.104%
2026-05-28	3.5500	3.9300	3.5500	3.9300	+26.774%	31	665	-37.405%
2026-05-26	2.9000	3.1000	2.9000	3.1000	+4.027%	25	696	-20.645%
2026-05-22	2.8300	2.9800	2.8300	2.9800	+3.472%	70	716	-17.450%
2026-05-21	2.7600	2.8800	2.7600	2.8800	-1.031%	2	770	-14.583%
2026-05-15	2.9100	2.9100	2.9100	2.9100	-6.129%	1	770	-15.464%
2026-05-14	3.1000	3.1000	3.1000	3.1000	-11.429%	1	769	-20.645%
2026-05-08	3.4000	3.5000	3.3500	3.5000	+6.061%	13	768	-29.714%
2026-05-07	3.2000	3.4100	3.1000	3.3000	+7.843%	24	771	-25.455%
2026-05-05	3.0000	3.0600	3.0000	3.0600	+2.000%	10	793	-19.608%
2026-05-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	799	-18.000%
2026-05-01	2.9300	3.0000	2.9300	3.0000	+9.890%	35	795	-18.000%
2026-04-27	2.6800	2.7300	2.6800	2.7300	+9.200%	4	795	-9.890%
2026-04-24	2.3600	2.5000	2.3600	2.5000	-12.892%	47	798	-1.600%
2026-04-21	2.8100	2.8700	2.8100	2.8700	+7.090%	42	781	-14.286%
2026-04-20	2.7000	2.7000	2.6800	2.6800	+7.200%	22	781	-8.209%
2026-04-17	2.5600	2.5600	2.5000	2.5000	0.000%	3	759	-1.600%
2026-04-16	2.3500	2.5500	2.3500	2.5000	+11.111%	4	758	-1.600%
2026-04-15	2.2500	2.2500	2.2500	2.2500	+7.143%	5	755	+9.333%
2026-04-14	2.2900	2.2900	2.1000	2.1000	0.000%	32	760	+17.143%
2026-04-13	2.1000	2.1000	2.0500	2.1000	0.000%	27	748	+17.143%
2026-04-10	2.2000	2.2000	2.1000	2.1000	-7.489%	2	747	+17.143%
2026-04-08	2.4800	2.5000	2.2500	2.2700	-19.788%	81	746	+8.370%
2026-04-01	2.5000	2.8300	2.5000	2.8300	+28.636%	12	781	-13.074%
2026-03-31	2.3000	2.3000	2.2000	2.2000	0.000%	6	789	+11.818%
2026-03-27	2.2500	2.2500	2.2000	2.2000	-15.385%	20	783	+11.818%
2026-03-26	2.6000	2.6000	2.6000	2.6000	+40.541%	1	763	-5.385%
2026-03-25	1.8500	1.8500	1.8500	1.8500	-21.941%	1	764	+32.973%
2026-03-24	2.5800	2.5800	2.3700	2.3700	-2.869%	3	765	+3.797%
2026-03-23	2.4400	2.4400	2.4400	2.4400	+7.018%	1	766	+0.820%
2026-03-19	2.2800	2.2800	2.2800	2.2800	-5.394%	1	765	+7.895%
2026-03-18	2.4100	2.4100	2.4100	2.4100	-6.226%	10	766	+2.075%
2026-03-17	2.8100	2.8100	2.5700	2.5700	+11.739%	2	776	-4.280%
2026-03-13	2.3500	2.4000	2.3000	2.3000	-8.000%	8	774	+6.957%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-5.660%	6	768	-1.600%
2026-03-10	2.8900	2.8900	2.5000	2.6500	+12.766%	17	762	-7.170%
2026-03-09	2.2800	2.3500	2.2800	2.3500	+6.818%	3	751	+4.681%
2026-03-06	2.2000	2.2000	2.2000	2.2000	-4.348%	11	752	+11.818%
2026-03-05	2.3000	2.3000	2.3000	2.3000	+2.222%	2	741	+6.957%
2026-03-03	2.2500	2.2500	2.2500	2.2500	-1.316%	1	743	+9.333%
2026-03-02	2.2800	2.2800	2.2800	2.2800	0.000%	3	743	+7.895%
2026-02-27	2.4400	2.4400	2.2800	2.2800	+16.923%	6	740	+7.895%
2026-02-25	1.9500	1.9500	1.9500	1.9500	+5.405%	5	729	+26.154%
2026-02-24	1.9000	1.9000	1.8500	1.8500	-7.500%	101	729	+32.973%
2026-02-20	2.0400	2.0600	2.0000	2.0000	+2.564%	5	628	+23.000%
2026-02-19	1.9500	1.9500	1.9500	1.9500	-1.515%	5	623	+26.154%
2026-02-18	2.0000	2.0000	1.8700	1.9800	+4.762%	6	618	+24.242%
2026-02-17	1.8900	1.8900	1.8900	1.8900	-5.500%	1	622	+30.159%
2026-02-13	1.9000	2.0200	1.9000	2.0000	+13.636%	12	622	+23.000%
2026-02-12	2.0500	2.0500	1.7600	1.7600	-5.882%	5	622	+39.773%
2026-02-11	1.8700	1.8700	1.8700	1.8700	-12.207%	5	625	+31.551%
2026-02-10	2.1400	2.1400	2.1300	2.1300	-0.930%	6	620	+15.493%
2026-02-09	2.1500	2.1500	2.0600	2.1500	+0.467%	12	614	+14.419%
2026-02-06	2.0400	2.1500	2.0400	2.1400	+6.468%	15	622	+14.953%
2026-02-05	2.0500	2.0500	2.0000	2.0100	-6.075%	6	629	+22.388%
2026-02-04	2.2000	2.2000	2.1400	2.1400	+1.422%	6	623	+14.953%
2026-02-03	2.3800	2.5200	2.0200	2.1100	-11.715%	128	627	+16.588%
2026-02-02	2.5000	2.7000	2.3900	2.3900	-1.240%	81	511	+2.929%
2026-01-30	2.4800	2.4800	2.4100	2.4200	-8.333%	95	433	+1.653%
2026-01-29	2.5000	2.7500	2.5000	2.6400	-4.000%	58	345	-6.818%
2026-01-28	2.8800	2.8800	2.7400	2.7500	-7.407%	51	358	-10.545%
2026-01-27	2.9000	2.9700	2.8200	2.9700	-6.604%	74	309	-17.172%
2026-01-26	3.1700	3.1800	3.1700	3.1800	+0.315%	6	235	-22.642%
2026-01-23	2.9900	3.1700	2.9900	3.1700	-0.314%	10	231	-22.397%
2026-01-22	3.1500	3.1800	3.1000	3.1800	+4.262%	61	239	-22.642%
2026-01-21	3.0500	3.0500	2.9700	3.0500	+3.041%	19	218	-19.344%
2026-01-20	2.9600	2.9600	2.9600	2.9600	-4.516%	4	227	-16.892%
2026-01-16	3.2000	3.2000	3.1000	3.1000	-8.824%	9	214	-20.645%
2026-01-15	3.4000	3.4000	3.4000	3.4000	0.000%	10	214	-27.647%
2026-01-14	3.5900	3.5900	3.3500	3.4000	-9.333%	25	204	-27.647%
2026-01-13	3.8500	3.8500	3.7500	3.7500	-6.250%	5	189	-34.400%
2026-01-09	4.1000	4.1000	3.9500	4.0000	-12.088%	38	174	-38.500%
2026-01-06	4.5000	4.6000	4.5000	4.5500	+22.312%	14	136	-45.934%
2026-01-02	3.7200	3.7200	3.7200	3.7200	-1.847%	4	144	-33.871%
2025-12-30	3.7900	3.7900	3.7900	3.7900	-1.558%	1	140	-35.092%
2025-12-26	3.9000	3.9000	3.8500	3.8500	+1.316%	2	139	-36.104%
2025-12-23	3.8000	3.8000	3.8000	3.8000	-7.317%	1	137	-35.263%
2025-12-22	4.2000	4.2000	4.1000	4.1000	+1.235%	5	138	-40.000%
2025-12-19	4.0500	4.0500	4.0500	4.0500	+1.250%	1	133	-39.259%
2025-12-18	4.1500	4.1500	4.0000	4.0000	-1.235%	8	132	-38.500%
2025-12-17	4.2500	4.2500	4.0500	4.0500	-2.410%	15	124	-39.259%
2025-12-16	4.1000	4.1500	4.1000	4.1500	+1.220%	14	119	-40.723%
2025-12-15	4.1000	4.1000	4.1000	4.1000	-5.747%	5	125	-40.000%
2025-12-12	4.3500	4.3500	4.3500	4.3500	+1.163%	1	130	-43.448%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-3.371%	4	131	-42.791%
2025-12-05	4.4500	4.4500	4.4500	4.4500	+2.299%	3	127	-44.719%
2025-12-04	4.3500	4.3500	4.3500	4.3500	+3.571%	2	128	-43.448%
2025-12-02	4.2000	4.2000	4.2000	4.2000	+2.439%	1	130	-41.429%
2025-12-01	4.1000	4.1000	4.1000	4.1000	+5.943%	1	131	-40.000%
2025-11-21	3.8000	3.8700	3.8000	3.8700	+0.519%	4	132	-36.434%
2025-11-20	3.8500	3.8500	3.8500	3.8500	-2.532%	1	132	-36.104%
2025-11-19	3.8500	3.9500	3.8500	3.9500	+5.333%	3	131	-37.722%
2025-11-18	3.7300	3.7500	3.7300	3.7500	+3.022%	10	130	-34.400%
2025-11-17	3.7500	3.7500	3.6400	3.6400	-7.143%	12	120	-32.418%
2025-11-14	3.9000	3.9200	3.7600	3.9200	-2.000%	12	108	-37.245%
2025-11-13	4.0500	4.0500	4.0000	4.0000	-11.111%	24	96	-38.500%
2025-11-11	4.4000	4.5000	4.4000	4.5000	+2.273%	14	72	-45.333%
2025-11-07	4.3500	4.4000	4.3400	4.4000	-2.222%	8	82	-44.091%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-9.091%	4	77	-45.333%
2025-11-05	4.9500	4.9500	4.9500	4.9500	+2.062%	1	73	-50.303%
2025-10-30	4.8500	4.8500	4.8500	4.8500	-6.190%	1	72	-49.278%
2025-10-29	5.0000	5.1700	5.0000	5.1700	-0.577%	5	73	-52.418%
2025-10-28	5.5000	5.5000	5.2000	5.2000	-6.306%	7	68	-52.692%
2025-10-24	5.5500	5.5500	5.5500	5.5500	+5.714%	10	63	-55.676%
2025-10-21	5.2500	5.2500	5.2500	5.2500	-4.545%	1	71	-53.143%
2025-10-17	5.5000	5.5000	5.5000	5.5000	-6.463%	10	72	-55.273%
2025-10-16	5.8800	5.8800	5.8800	5.8800	+7.495%	1	62	-58.163%
2025-10-15	5.4700	5.4700	5.4700	5.4700	+12.320%	1	61	-55.027%
2025-10-13	4.8700	4.8700	4.8700	4.8700	-4.510%	1	62	-49.487%
2025-10-10	5.2400	5.2400	5.1000	5.1000	-11.304%	11	61	-51.765%
2025-10-09	5.7500	5.7500	5.7500	5.7500	+2.679%	10	70	-57.217%
2025-10-03	5.6000	5.6000	5.6000	5.6000	+12.224%	1	60	-56.071%
2025-10-02	4.8000	4.9900	4.8000	4.9900	+10.889%	11	59	-50.701%
2025-09-30	4.6000	4.6000	4.5000	4.5000	-5.660%	12	54	-45.333%
2025-09-25	4.7700	4.7700	4.7700	4.7700	+3.024%	30	42	-48.428%
2025-09-19	4.6300	4.6300	4.6300	4.6300	-3.742%	7	12	-46.868%
2025-09-18	4.8100	4.8100	4.8100	4.8100	0.000%	5	5	-48.857%