Dark

TDOC20280121C3
TDOC Jan 21 2028 3.00 Call (TDOC280121C00003000)
option OPRA

EOD

Jul 22, 2026

6.50+2.524%(+0.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	6.5000	6.5000	6.5000	6.5000	+2.524%	1	2,332	0.000%
2026-07-17	6.3400	6.3400	6.3400	6.3400	-6.074%	10	2,332	+2.524%
2026-07-14	6.7500	6.7500	6.7500	6.7500	+0.746%	2	2,342	-3.704%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+2.603%	2	2,342	-2.985%
2026-07-08	6.5300	6.5300	6.5300	6.5300	+0.462%	1	2,340	-0.459%
2026-07-01	6.3500	6.5000	6.3500	6.5000	+7.616%	47	2,340	0.000%
2026-06-30	6.0400	6.0400	6.0400	6.0400	-5.031%	50	2,385	+7.616%
2026-06-29	6.0000	6.3600	6.0000	6.3600	+15.636%	4	2,410	+2.201%
2026-06-22	5.6000	5.6000	5.5000	5.5000	+2.804%	13	2,413	+18.182%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+5.941%	10	2,435	+21.495%
2026-06-17	5.1300	5.1300	5.0500	5.0500	+9.783%	2	2,435	+28.713%
2026-06-02	4.6000	4.6000	4.6000	4.6000	-15.751%	1	2,435	+41.304%
2026-06-01	5.4600	5.4600	5.4600	5.4600	+24.091%	1	2,436	+19.048%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,435	+47.727%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	2,436	+51.163%
2026-05-22	4.0000	4.0000	4.0000	4.0000	0.000%	3	2,437	+62.500%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,440	+62.500%
2026-05-19	4.1000	4.3000	4.1000	4.3000	+9.415%	12	2,440	+51.163%
2026-05-15	3.9100	3.9300	3.9100	3.9300	+8.864%	34	2,441	+65.394%
2026-05-13	3.6100	3.6100	3.6100	3.6100	-24.000%	5	2,473	+80.055%
2026-05-11	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,473	+36.842%
2026-05-07	4.2500	4.6000	4.2500	4.6000	+6.977%	66	2,477	+41.304%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+4.878%	1	2,542	+51.163%
2026-05-04	4.3000	4.3000	4.0500	4.1000	0.000%	17	2,541	+58.537%
2026-05-01	4.0000	4.2000	4.0000	4.1000	+10.811%	9	2,557	+58.537%
2026-04-30	3.0000	3.7000	3.0000	3.7000	+3.352%	2,037	2,557	+75.676%
2026-04-28	3.9000	3.9000	3.5800	3.5800	-0.556%	504	2,742	+81.564%
2026-04-27	3.6800	3.6800	3.6000	3.6000	+2.273%	2	2,246	+80.556%
2026-04-23	3.4700	3.5200	3.4700	3.5200	-7.368%	2	2,244	+84.659%
2026-04-21	4.4000	4.4000	3.6500	3.8000	+8.571%	1,371	872	+71.053%
2026-04-17	3.6500	3.6500	3.5000	3.5000	-0.285%	151	872	+85.714%
2026-04-16	3.5100	3.5100	3.5100	3.5100	+9.687%	1	738	+85.185%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	738	+103.125%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+10.000%	5	737	+96.970%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-33.333%	1	737	+116.667%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+45.161%	1	736	+44.444%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	735	+109.677%
2026-03-31	3.0000	3.0500	3.0000	3.0500	-7.576%	4	735	+113.115%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	4	731	+96.970%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.448%	1	735	+96.970%
2026-03-16	3.1900	3.1900	3.1900	3.1900	-1.846%	1	736	+103.762%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+6.557%	1	735	+100.000%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-1.613%	1	734	+113.115%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+1.639%	3	733	+109.677%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-6.154%	28	736	+113.115%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+1.562%	3	764	+100.000%
2026-02-26	3.1000	3.2500	3.1000	3.2000	+18.959%	23	762	+103.125%
2026-02-25	2.6000	2.6900	2.6000	2.6900	+7.171%	12	770	+141.636%
2026-02-24	2.5500	2.5700	2.5100	2.5100	-1.569%	110	770	+158.964%
2026-02-23	2.5500	2.5600	2.5500	2.5500	-5.556%	11	749	+154.902%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-1.460%	10	738	+140.741%
2026-02-19	2.7000	2.7400	2.7000	2.7400	+1.481%	13	728	+137.226%
2026-02-18	2.7400	2.7400	2.7000	2.7000	+4.651%	51	720	+140.741%
2026-02-17	2.5700	2.5800	2.5700	2.5800	-1.901%	3	720	+151.938%
2026-02-13	2.4900	2.6600	2.4900	2.6300	+6.048%	15	713	+147.148%
2026-02-12	2.6500	2.6500	2.4000	2.4800	-4.981%	17	713	+162.097%
2026-02-11	2.7800	2.7800	2.5200	2.6100	-10.000%	217	704	+149.042%
2026-02-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	620	+124.138%
2026-02-06	2.7900	2.9500	2.7600	2.9000	+6.227%	51	621	+124.138%
2026-02-05	2.9000	2.9000	2.7300	2.7300	-3.534%	106	592	+138.095%
2026-02-04	2.9400	2.9400	2.8300	2.8300	-7.213%	6	486	+129.682%
2026-02-03	3.2000	3.2000	3.0500	3.0500	-8.955%	8	480	+113.115%
2026-02-02	3.3500	3.4000	3.3500	3.3500	+1.515%	10	472	+94.030%
2026-01-30	3.4500	3.4500	3.3000	3.3000	-5.172%	111	462	+96.970%
2026-01-29	3.5000	3.5000	3.4800	3.4800	-3.333%	4	352	+86.782%
2026-01-28	3.7000	3.7000	3.6000	3.6000	-2.703%	2	348	+80.556%
2026-01-27	3.8500	3.8500	3.7000	3.7000	-10.843%	11	346	+75.676%
2026-01-26	4.2000	4.2000	4.1500	4.1500	+1.220%	206	337	+56.627%
2026-01-23	4.1000	4.1000	4.0500	4.1000	+1.235%	6	131	+58.537%
2026-01-16	4.2000	4.2000	4.0500	4.0500	-7.534%	8	117	+60.494%
2026-01-15	4.3800	4.3800	4.3800	4.3800	+0.690%	1	117	+48.402%
2026-01-14	4.6500	5.0000	4.3500	4.3500	-9.375%	28	116	+49.425%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+1.053%	1	89	+35.417%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-2.464%	32	89	+36.842%
2025-12-29	4.8700	4.8700	4.8700	4.8700	-3.181%	10	57	+33.470%
2025-12-19	5.0300	5.0300	5.0300	5.0300	-2.330%	2	47	+29.225%
2025-12-17	5.1500	5.1500	5.1500	5.1500	+1.980%	6	45	+26.214%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-3.992%	1	41	+28.713%
2025-12-08	5.2600	5.2600	5.2600	5.2600	0.000%	1	41	+23.574%
2025-12-04	5.2600	5.2600	5.2600	5.2600	+10.970%	1	41	+23.574%
2025-11-17	4.7400	4.7400	4.7400	4.7400	-0.211%	1	41	+37.131%
2025-11-13	4.7500	4.7500	4.7500	4.7500	-17.391%	24	41	+36.842%
2025-11-03	5.7500	5.7500	5.7500	5.7500	-8.730%	1	61	+13.043%
2025-10-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	61	+3.175%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-9.613%	1	60	+3.175%
2025-10-27	6.9600	6.9700	6.9600	6.9700	+5.606%	24	35	-6.743%
2025-10-24	6.5000	6.8400	6.5000	6.6000	+5.600%	22	35	-1.515%
2025-10-23	6.2500	6.2500	6.2500	6.2500	+1.626%	1	55	+4.000%
2025-10-22	6.1500	6.1500	6.1500	6.1500	-8.209%	10	54	+5.691%
2025-10-16	6.9000	6.9000	6.7000	6.7000	+1.362%	10	44	-2.985%
2025-10-15	6.6100	6.6100	6.6100	6.6100	-1.196%	1	34	-1.664%
2025-10-09	6.7000	6.7000	6.6900	6.6900	+7.903%	8	33	-2.840%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-3.125%	10	25	+4.839%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+10.345%	1	15	+1.562%
2025-10-02	5.7600	5.8000	5.7600	5.8000	-0.172%	4	14	+12.069%
2025-09-25	5.8000	5.8100	5.8000	5.8100	0.000%	10	10	+11.876%