Dark

TDOC20280121C3
TDOC Jan 21 2028 3.00 Call (TDOC280121C00003000)
option OPRA

Inactive

Sep 15, 2026

4.05+15.714%(+0.55)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	4.0500	4.0500	4.0500	4.0500	+15.714%	6	2,351	0.000%
2026-09-09	3.5000	3.5000	3.5000	3.5000	0.000%	1	2,351	+15.714%
2026-09-04	3.5000	3.5000	3.5000	3.5000	-10.941%	1	2,352	+15.714%
2026-09-03	3.8100	3.9300	3.8100	3.9300	+0.769%	3	2,352	+3.053%
2026-09-02	3.9000	3.9000	3.9000	3.9000	+2.632%	1	2,351	+3.846%
2026-08-31	3.8000	3.8000	3.8000	3.8000	-1.299%	3	2,351	+6.579%
2026-08-26	3.8500	3.8500	3.8400	3.8500	-22.222%	13	2,348	+5.195%
2026-08-06	4.9500	4.9500	4.9500	4.9500	+16.197%	1	2,343	-18.182%
2026-08-03	4.2600	4.2600	4.2600	4.2600	+0.235%	1	2,342	-4.930%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+3.659%	2	2,341	-4.706%
2026-07-30	4.1400	4.2500	3.9200	4.1000	-38.806%	16	2,339	-1.220%
2026-07-28	6.4500	6.7000	6.4500	6.7000	+3.077%	5	2,329	-39.552%
2026-07-22	6.5000	6.5000	6.5000	6.5000	+2.524%	1	2,332	-37.692%
2026-07-17	6.3400	6.3400	6.3400	6.3400	-6.074%	10	2,332	-36.120%
2026-07-14	6.7500	6.7500	6.7500	6.7500	+0.746%	2	2,342	-40.000%
2026-07-10	6.7000	6.7000	6.7000	6.7000	+2.603%	2	2,342	-39.552%
2026-07-08	6.5300	6.5300	6.5300	6.5300	+0.462%	1	2,340	-37.979%
2026-07-01	6.3500	6.5000	6.3500	6.5000	+7.616%	47	2,340	-37.692%
2026-06-30	6.0400	6.0400	6.0400	6.0400	-5.031%	50	2,385	-32.947%
2026-06-29	6.0000	6.3600	6.0000	6.3600	+15.636%	4	2,410	-36.321%
2026-06-22	5.6000	5.6000	5.5000	5.5000	+2.804%	13	2,413	-26.364%
2026-06-18	5.3500	5.3500	5.3500	5.3500	+5.941%	10	2,435	-24.299%
2026-06-17	5.1300	5.1300	5.0500	5.0500	+9.783%	2	2,435	-19.802%
2026-06-02	4.6000	4.6000	4.6000	4.6000	-15.751%	1	2,435	-11.957%
2026-06-01	5.4600	5.4600	5.4600	5.4600	+24.091%	1	2,436	-25.824%
2026-05-28	4.4000	4.4000	4.4000	4.4000	+2.326%	1	2,435	-7.955%
2026-05-26	4.3000	4.3000	4.3000	4.3000	+7.500%	1	2,436	-5.814%
2026-05-22	4.0000	4.0000	4.0000	4.0000	0.000%	3	2,437	+1.250%
2026-05-21	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2,440	+1.250%
2026-05-19	4.1000	4.3000	4.1000	4.3000	+9.415%	12	2,440	-5.814%
2026-05-15	3.9100	3.9300	3.9100	3.9300	+8.864%	34	2,441	+3.053%
2026-05-13	3.6100	3.6100	3.6100	3.6100	-24.000%	5	2,473	+12.188%
2026-05-11	4.7500	4.7500	4.7500	4.7500	+3.261%	1	2,473	-14.737%
2026-05-07	4.2500	4.6000	4.2500	4.6000	+6.977%	66	2,477	-11.957%
2026-05-05	4.3000	4.3000	4.3000	4.3000	+4.878%	1	2,542	-5.814%
2026-05-04	4.3000	4.3000	4.0500	4.1000	0.000%	17	2,541	-1.220%
2026-05-01	4.0000	4.2000	4.0000	4.1000	+10.811%	9	2,557	-1.220%
2026-04-30	3.0000	3.7000	3.0000	3.7000	+3.352%	2,037	2,557	+9.459%
2026-04-28	3.9000	3.9000	3.5800	3.5800	-0.556%	504	2,742	+13.128%
2026-04-27	3.6800	3.6800	3.6000	3.6000	+2.273%	2	2,246	+12.500%
2026-04-23	3.4700	3.5200	3.4700	3.5200	-7.368%	2	2,244	+15.057%
2026-04-21	4.4000	4.4000	3.6500	3.8000	+8.571%	1,371	872	+6.579%
2026-04-17	3.6500	3.6500	3.5000	3.5000	-0.285%	151	872	+15.714%
2026-04-16	3.5100	3.5100	3.5100	3.5100	+9.687%	1	738	+15.385%
2026-04-15	3.2000	3.2000	3.2000	3.2000	-3.030%	1	738	+26.563%
2026-04-14	3.3000	3.3000	3.3000	3.3000	+10.000%	5	737	+22.727%
2026-04-13	3.0000	3.0000	3.0000	3.0000	-33.333%	1	737	+35.000%
2026-04-10	4.5000	4.5000	4.5000	4.5000	+45.161%	1	736	-10.000%
2026-04-01	3.1000	3.1000	3.1000	3.1000	+1.639%	2	735	+30.645%
2026-03-31	3.0000	3.0500	3.0000	3.0500	-7.576%	4	735	+32.787%
2026-03-26	3.3000	3.3000	3.3000	3.3000	0.000%	4	731	+22.727%
2026-03-23	3.3000	3.3000	3.3000	3.3000	+3.448%	1	735	+22.727%
2026-03-16	3.1900	3.1900	3.1900	3.1900	-1.846%	1	736	+26.959%
2026-03-11	3.2500	3.2500	3.2500	3.2500	+6.557%	1	735	+24.615%
2026-03-05	3.0500	3.0500	3.0500	3.0500	-1.613%	1	734	+32.787%
2026-03-04	3.1000	3.1000	3.1000	3.1000	+1.639%	3	733	+30.645%
2026-03-02	3.0500	3.0500	3.0500	3.0500	-6.154%	28	736	+32.787%
2026-02-27	3.2500	3.2500	3.2500	3.2500	+1.562%	3	764	+24.615%
2026-02-26	3.1000	3.2500	3.1000	3.2000	+18.959%	23	762	+26.563%
2026-02-25	2.6000	2.6900	2.6000	2.6900	+7.171%	12	770	+50.558%
2026-02-24	2.5500	2.5700	2.5100	2.5100	-1.569%	110	770	+61.355%
2026-02-23	2.5500	2.5600	2.5500	2.5500	-5.556%	11	749	+58.824%
2026-02-20	2.7000	2.7000	2.7000	2.7000	-1.460%	10	738	+50.000%
2026-02-19	2.7000	2.7400	2.7000	2.7400	+1.481%	13	728	+47.810%
2026-02-18	2.7400	2.7400	2.7000	2.7000	+4.651%	51	720	+50.000%
2026-02-17	2.5700	2.5800	2.5700	2.5800	-1.901%	3	720	+56.977%
2026-02-13	2.4900	2.6600	2.4900	2.6300	+6.048%	15	713	+53.992%
2026-02-12	2.6500	2.6500	2.4000	2.4800	-4.981%	17	713	+63.306%
2026-02-11	2.7800	2.7800	2.5200	2.6100	-10.000%	217	704	+55.172%
2026-02-10	2.9000	2.9000	2.9000	2.9000	0.000%	1	620	+39.655%
2026-02-06	2.7900	2.9500	2.7600	2.9000	+6.227%	51	621	+39.655%
2026-02-05	2.9000	2.9000	2.7300	2.7300	-3.534%	106	592	+48.352%
2026-02-04	2.9400	2.9400	2.8300	2.8300	-7.213%	6	486	+43.110%
2026-02-03	3.2000	3.2000	3.0500	3.0500	-8.955%	8	480	+32.787%
2026-02-02	3.3500	3.4000	3.3500	3.3500	+1.515%	10	472	+20.896%
2026-01-30	3.4500	3.4500	3.3000	3.3000	-5.172%	111	462	+22.727%
2026-01-29	3.5000	3.5000	3.4800	3.4800	-3.333%	4	352	+16.379%
2026-01-28	3.7000	3.7000	3.6000	3.6000	-2.703%	2	348	+12.500%
2026-01-27	3.8500	3.8500	3.7000	3.7000	-10.843%	11	346	+9.459%
2026-01-26	4.2000	4.2000	4.1500	4.1500	+1.220%	206	337	-2.410%
2026-01-23	4.1000	4.1000	4.0500	4.1000	+1.235%	6	131	-1.220%
2026-01-16	4.2000	4.2000	4.0500	4.0500	-7.534%	8	117	0.000%
2026-01-15	4.3800	4.3800	4.3800	4.3800	+0.690%	1	117	-7.534%
2026-01-14	4.6500	5.0000	4.3500	4.3500	-9.375%	28	116	-6.897%
2026-01-13	4.8000	4.8000	4.8000	4.8000	+1.053%	1	89	-15.625%
2025-12-30	4.7500	4.7500	4.7500	4.7500	-2.464%	32	89	-14.737%
2025-12-29	4.8700	4.8700	4.8700	4.8700	-3.181%	10	57	-16.838%
2025-12-19	5.0300	5.0300	5.0300	5.0300	-2.330%	2	47	-19.483%
2025-12-17	5.1500	5.1500	5.1500	5.1500	+1.980%	6	45	-21.359%
2025-12-16	5.0500	5.0500	5.0500	5.0500	-3.992%	1	41	-19.802%
2025-12-08	5.2600	5.2600	5.2600	5.2600	0.000%	1	41	-23.004%
2025-12-04	5.2600	5.2600	5.2600	5.2600	+10.970%	1	41	-23.004%
2025-11-17	4.7400	4.7400	4.7400	4.7400	-0.211%	1	41	-14.557%
2025-11-13	4.7500	4.7500	4.7500	4.7500	-17.391%	24	41	-14.737%
2025-11-03	5.7500	5.7500	5.7500	5.7500	-8.730%	1	61	-29.565%
2025-10-30	6.3000	6.3000	6.3000	6.3000	0.000%	1	61	-35.714%
2025-10-29	6.3000	6.3000	6.3000	6.3000	-9.613%	1	60	-35.714%
2025-10-27	6.9600	6.9700	6.9600	6.9700	+5.606%	24	35	-41.894%
2025-10-24	6.5000	6.8400	6.5000	6.6000	+5.600%	22	35	-38.636%
2025-10-23	6.2500	6.2500	6.2500	6.2500	+1.626%	1	55	-35.200%
2025-10-22	6.1500	6.1500	6.1500	6.1500	-8.209%	10	54	-34.146%
2025-10-16	6.9000	6.9000	6.7000	6.7000	+1.362%	10	44	-39.552%
2025-10-15	6.6100	6.6100	6.6100	6.6100	-1.196%	1	34	-38.729%
2025-10-09	6.7000	6.7000	6.6900	6.6900	+7.903%	8	33	-39.462%
2025-10-07	6.2000	6.2000	6.2000	6.2000	-3.125%	10	25	-34.677%
2025-10-06	6.4000	6.4000	6.4000	6.4000	+10.345%	1	15	-36.719%
2025-10-02	5.7600	5.8000	5.7600	5.8000	-0.172%	4	14	-30.172%
2025-09-25	5.8000	5.8100	5.8000	5.8100	0.000%	10	10	-30.293%