Dark

TDOC20280121C17
TDOC Jan 21 2028 17.00 Call (TDOC280121C00017000)
option OPRA

EOD

Sep 24, 2026

0.4100-6.818%(-0.0300)148

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4400	0.4400	0.3300	0.4100	-6.818%	148	1,200	0.000%
2026-09-21	0.4400	0.4400	0.4400	0.4400	-12.000%	5	1,203	-6.818%
2026-09-17	0.5000	0.5000	0.5000	0.5000	+13.636%	1	1,198	-18.000%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-10.204%	2	1,199	-6.818%
2026-09-08	0.5100	0.5100	0.4900	0.4900	-10.909%	2	1,201	-16.327%
2026-09-02	0.5500	0.5500	0.5500	0.5500	+10.000%	51	1,201	-25.455%
2026-09-01	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,201	-18.000%
2026-08-31	0.6500	0.6500	0.5400	0.5400	-6.897%	11	1,201	-24.074%
2026-08-28	0.5000	0.6000	0.5000	0.5800	+16.000%	9	1,197	-29.310%
2026-08-27	0.5000	0.5000	0.4600	0.5000	-3.846%	3	1,191	-18.000%
2026-08-26	0.7100	0.7100	0.5200	0.5200	+6.122%	2	1,190	-21.154%
2026-08-25	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,190	-16.327%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-10.714%	1	1,191	-18.000%
2026-08-21	0.5600	0.5600	0.5600	0.5600	0.000%	18	1,191	-26.786%
2026-08-20	0.5600	0.5600	0.5600	0.5600	0.000%	1	1,173	-26.786%
2026-08-19	0.5400	0.5600	0.5400	0.5600	-6.667%	10	1,173	-26.786%
2026-08-17	0.6200	0.6200	0.6000	0.6000	-25.000%	11	1,168	-31.667%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+37.931%	10	1,158	-48.750%
2026-08-05	0.5800	0.5800	0.5800	0.5800	-7.937%	20	1,158	-29.310%
2026-08-04	0.6900	0.7000	0.6300	0.6300	-12.500%	31	1,158	-34.921%
2026-08-03	0.7200	0.7200	0.7200	0.7200	-1.370%	1	1,133	-43.056%
2026-07-31	0.6300	0.7300	0.6300	0.7300	+12.308%	50	1,133	-43.836%
2026-07-30	0.5500	0.8300	0.5500	0.6500	-58.065%	5	1,138	-36.923%
2026-07-29	1.5500	1.5500	1.5500	1.5500	+8.392%	10	1,134	-73.548%
2026-07-28	1.4300	1.4300	1.4300	1.4300	+2.878%	1	1,124	-71.329%
2026-07-27	1.4000	1.4000	1.3000	1.3900	-0.714%	4	1,124	-70.504%
2026-07-24	1.2400	1.4100	1.2400	1.4000	-19.075%	9	1,124	-70.714%
2026-07-21	1.6200	1.7300	1.6200	1.7300	+0.581%	10	1,122	-76.301%
2026-07-20	1.7200	1.7200	1.7200	1.7200	+5.521%	1	1,132	-76.163%
2026-07-17	1.6300	1.6300	1.6300	1.6300	+0.617%	1	1,131	-74.847%
2026-07-16	1.8000	1.8400	1.6100	1.6200	-7.955%	15	1,131	-74.691%
2026-07-15	1.7500	1.7600	1.7500	1.7600	+13.548%	2	1,128	-76.705%
2026-07-14	1.5500	1.5500	1.5500	1.5500	-3.125%	1	1,128	-73.548%
2026-07-13	1.6000	1.6000	1.6000	1.6000	+7.383%	5	1,128	-74.375%
2026-07-10	1.5300	1.5300	1.3400	1.4900	-11.310%	4	1,130	-72.483%
2026-07-07	1.7100	1.8400	1.6800	1.6800	+5.000%	16	1,128	-75.595%
2026-07-06	1.6700	1.6700	1.6000	1.6000	+3.226%	14	1,139	-74.375%
2026-07-02	1.1800	1.6100	1.1800	1.5500	0.000%	78	1,189	-73.548%
2026-07-01	1.5000	1.5500	1.5000	1.5500	+29.167%	27	1,189	-73.548%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-13.669%	1	1,188	-65.833%
2026-06-29	1.3000	1.4400	1.3000	1.3900	+20.870%	58	1,188	-70.504%
2026-06-26	1.1500	1.1500	1.1500	1.1500	-5.738%	2	1,134	-64.348%
2026-06-18	0.8000	1.2500	0.8000	1.2200	+7.018%	54	1,132	-66.393%
2026-06-17	1.1400	1.1400	1.1400	1.1400	-3.390%	5	1,132	-64.035%
2026-06-16	1.1800	1.1800	1.1800	1.1800	+3.509%	1	1,132	-65.254%
2026-06-15	1.1400	1.1500	1.1400	1.1400	+14.000%	15	1,126	-64.035%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-4.762%	1	1,126	-59.000%
2026-06-10	1.0200	1.0500	1.0200	1.0500	+0.962%	10	1,126	-60.952%
2026-06-05	1.1000	1.1200	1.0400	1.0400	-12.605%	25	1,130	-60.577%
2026-06-04	1.4800	1.4800	1.1900	1.1900	-4.800%	5	1,120	-65.546%
2026-06-01	1.2100	1.2500	1.2100	1.2500	-1.575%	56	1,115	-67.200%
2026-05-29	1.1700	1.3000	1.1500	1.2700	+6.723%	24	1,060	-67.717%
2026-05-28	1.0300	1.1900	1.0300	1.1900	+60.811%	45	1,059	-65.546%
2026-05-22	0.9400	0.9400	0.7400	0.7400	-9.756%	13	1,041	-44.595%
2026-05-20	0.7300	0.8200	0.7300	0.8200	+18.841%	10	1,029	-50.000%
2026-05-19	0.7400	0.7400	0.6900	0.6900	-13.750%	12	1,028	-40.580%
2026-05-18	0.7100	0.8000	0.7100	0.8000	+23.077%	5	1,028	-48.750%
2026-05-15	0.6500	0.6500	0.6500	0.6500	-18.750%	1	1,028	-36.923%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-12.088%	15	1,021	-48.750%
2026-05-11	0.8400	0.9100	0.8400	0.9100	-10.784%	5	1,021	-54.945%
2026-05-08	1.2900	1.2900	0.9500	1.0200	+3.030%	20	1,034	-59.804%
2026-05-07	0.9800	0.9900	0.9800	0.9900	+10.000%	15	1,025	-58.586%
2026-05-06	1.1600	1.1600	0.8900	0.9000	-2.174%	62	1,016	-54.444%
2026-05-04	0.9200	0.9200	0.9200	0.9200	+5.747%	1	968	-55.435%
2026-05-01	0.7500	1.0600	0.7500	0.8700	+7.407%	51	948	-52.874%
2026-04-30	0.9900	0.9900	0.8100	0.8100	0.000%	30	948	-49.383%
2026-04-29	0.8100	0.8100	0.8100	0.8100	+24.615%	40	918	-49.383%
2026-04-24	0.6500	0.6500	0.6500	0.6500	-2.985%	2	892	-36.923%
2026-04-16	0.7100	0.7100	0.6700	0.6700	+157.692%	5	892	-38.806%
2026-04-10	0.2600	0.2600	0.2600	0.2600	-71.111%	1	889	+57.692%
2026-04-09	0.8000	0.9000	0.8000	0.9000	+15.385%	12	888	-54.444%
2026-04-08	0.7800	0.7800	0.7800	0.7800	+20.000%	10	890	-47.436%
2026-04-02	0.6000	0.6500	0.6000	0.6500	+3.175%	2	889	-36.923%
2026-04-01	0.6300	0.6300	0.6300	0.6300	-10.000%	10	889	-34.921%
2026-03-31	0.7000	0.7000	0.7000	0.7000	0.000%	5	879	-41.429%
2026-03-27	0.7500	0.7500	0.7000	0.7000	-22.222%	6	879	-41.429%
2026-03-26	0.9000	0.9000	0.9000	0.9000	+18.421%	1	879	-54.444%
2026-03-25	0.7600	0.7600	0.7600	0.7600	+1.333%	1	879	-46.053%
2026-03-23	0.7500	0.7500	0.7500	0.7500	+1.351%	1	879	-45.333%
2026-03-20	0.7300	0.7400	0.7300	0.7400	+1.370%	4	879	-44.595%
2026-03-17	0.7300	0.7300	0.7300	0.7300	-8.750%	10	876	-43.836%
2026-03-16	1.5000	1.5000	0.6400	0.8000	+6.667%	82	872	-48.750%
2026-03-11	0.7500	0.7500	0.7500	0.7500	-11.765%	1	842	-45.333%
2026-03-10	1.0000	1.0000	0.8400	0.8500	+30.769%	4	842	-51.765%
2026-03-05	0.6500	0.6500	0.6500	0.6500	-9.722%	500	841	-36.923%
2026-03-02	0.7000	0.7200	0.7000	0.7200	-10.000%	388	517	-43.056%
2026-02-26	0.7600	0.8000	0.7600	0.8000	+29.032%	12	840	-48.750%
2026-02-24	0.6000	0.6200	0.6000	0.6200	+3.333%	13	830	-33.871%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-7.692%	11	827	-31.667%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+8.333%	1	820	-36.923%
2026-02-19	0.6100	0.6100	0.6000	0.6000	-7.692%	11	819	-31.667%
2026-02-18	0.5800	0.6500	0.5800	0.6500	+10.169%	2	809	-36.923%
2026-02-17	0.5900	0.5900	0.5900	0.5900	-9.231%	1	808	-30.508%
2026-02-13	0.5800	0.6500	0.5800	0.6500	+18.182%	64	872	-36.923%
2026-02-12	0.5500	0.5500	0.5500	0.5500	-8.333%	20	872	-25.455%
2026-02-11	0.6000	0.6000	0.6000	0.6000	+3.448%	2	852	-31.667%
2026-02-10	0.6100	0.6700	0.5800	0.5800	-13.433%	28	850	-29.310%
2026-02-09	0.6900	0.6900	0.6700	0.6700	+19.643%	6	822	-38.806%
2026-02-05	0.6600	0.6600	0.5600	0.5600	-15.152%	27	817	-26.786%
2026-02-04	0.6500	0.6600	0.6000	0.6600	-1.493%	81	813	-37.879%
2026-02-03	0.7000	0.7000	0.6600	0.6700	-9.459%	15	752	-38.806%
2026-01-30	0.7700	0.7700	0.7400	0.7400	-3.896%	30	751	-44.595%
2026-01-29	0.8000	0.8000	0.7600	0.7700	-14.444%	12	731	-46.753%
2026-01-28	0.8500	0.9000	0.8500	0.9000	0.000%	34	720	-54.444%
2026-01-27	1.3200	1.3200	0.9000	0.9000	-19.643%	24	746	-54.444%
2026-01-26	1.1200	1.1200	1.1200	1.1200	+13.131%	1	722	-63.393%
2026-01-23	0.9900	0.9900	0.9900	0.9900	-3.883%	1	721	-58.586%
2026-01-22	1.0200	1.0300	1.0200	1.0300	0.000%	15	720	-60.194%
2026-01-21	1.0600	1.0600	0.9700	1.0300	+6.186%	25	705	-60.194%
2026-01-20	1.0000	1.0000	0.9700	0.9700	-10.185%	18	700	-57.732%
2026-01-16	1.0900	1.0900	1.0800	1.0800	-2.703%	6	693	-62.037%
2026-01-14	1.3600	1.3600	1.1100	1.1100	-11.905%	22	693	-63.063%
2026-01-13	1.4900	1.4900	1.2500	1.2600	-8.696%	181	671	-67.460%
2026-01-12	1.5200	1.5200	1.3700	1.3800	-0.719%	107	491	-70.290%
2026-01-09	1.3800	1.3900	1.3600	1.3900	-22.778%	173	384	-70.504%
2026-01-06	1.6000	1.8000	1.6000	1.8000	+41.732%	51	211	-77.222%
2026-01-02	1.3200	1.5000	1.2300	1.2700	+2.419%	40	160	-67.717%
2025-12-31	1.3000	1.3000	1.2400	1.2400	-6.767%	7	129	-66.935%
2025-12-30	1.3300	1.3300	1.3300	1.3300	+7.258%	1	129	-69.173%
2025-12-29	1.2400	1.2400	1.2400	1.2400	-23.926%	1	129	-66.935%
2025-12-26	1.6300	1.6300	1.6300	1.6300	+16.429%	2	128	-74.847%
2025-12-24	1.4000	1.4000	1.4000	1.4000	-3.448%	2	126	-70.714%
2025-12-23	1.7000	1.7000	0.5700	1.4500	-9.375%	20	126	-71.724%
2025-12-22	1.6000	1.6000	1.6000	1.6000	+3.896%	1	110	-74.375%
2025-12-19	1.5400	1.5400	1.5400	1.5400	+37.500%	10	110	-73.377%
2025-12-12	1.1200	1.1200	1.1200	1.1200	-32.121%	1	100	-63.393%
2025-12-02	1.6500	1.6500	1.6500	1.6500	+10.738%	3	100	-75.152%
2025-11-24	1.6400	1.6400	1.4900	1.4900	-1.974%	6	100	-72.483%
2025-11-18	1.5200	1.5200	1.5200	1.5200	+7.801%	2	94	-73.026%
2025-11-17	1.6000	1.6000	1.4100	1.4100	-9.032%	23	92	-70.922%
2025-11-14	1.5500	1.7000	1.5000	1.5500	-3.125%	21	80	-73.548%
2025-11-13	1.5200	1.7000	1.5200	1.6000	-5.882%	19	81	-74.375%
2025-11-12	1.9000	1.9000	1.7000	1.7000	-2.857%	19	84	-75.882%
2025-11-11	1.6000	1.7500	1.6000	1.7500	-11.168%	3	83	-76.571%
2025-11-06	2.0600	2.0600	1.9700	1.9700	-9.217%	2	83	-79.188%
2025-11-05	2.1700	2.1700	2.1700	2.1700	-11.789%	1	82	-81.106%
2025-10-31	2.6300	2.6300	2.4600	2.4600	-1.600%	16	82	-83.333%
2025-10-30	2.3800	2.5000	2.3800	2.5000	+5.042%	3	79	-83.600%
2025-10-29	2.3800	2.3800	2.3800	2.3800	-5.929%	2	78	-82.773%
2025-10-28	2.3000	2.7000	2.3000	2.5300	-8.000%	35	78	-83.794%
2025-10-27	2.7500	2.7500	2.7500	2.7500	-1.434%	2	43	-85.091%
2025-10-24	2.5500	2.8000	2.5500	2.7900	+27.982%	27	43	-85.305%
2025-10-23	2.1800	2.1800	2.1800	2.1800	-0.909%	20	57	-81.193%
2025-10-22	2.2000	2.2000	2.2000	2.2000	-12.000%	1	39	-81.364%
2025-10-20	2.3000	2.5000	2.3000	2.5000	+8.696%	3	39	-83.600%
2025-10-17	2.2800	2.3000	2.2800	2.3000	-8.000%	2	38	-82.174%
2025-10-16	2.7100	2.8500	2.5000	2.5000	+3.734%	4	37	-83.600%
2025-10-15	2.4900	2.4900	2.4100	2.4100	-3.600%	14	34	-82.988%
2025-10-14	2.2500	2.5000	2.2500	2.5000	+16.822%	26	22	-83.600%
2025-10-13	2.1400	2.1400	2.1400	2.1400	-11.570%	1	6	-80.841%
2025-10-10	2.4200	2.4200	2.4200	2.4200	0.000%	5	5	-83.058%