Dark

TDOC20280121C15
TDOC Jan 21 2028 15.00 Call (TDOC280121C00015000)
option OPRA

EOD

Jul 22, 2026

1.60-13.514%(-0.25)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.6000	1.6000	1.4600	1.6000	-13.514%	11	907	0.000%
2026-07-17	1.9100	1.9100	1.8500	1.8500	-7.500%	4	902	-13.514%
2026-07-15	1.7200	2.0200	1.7200	2.0000	+4.712%	85	906	-20.000%
2026-07-14	1.9100	1.9100	1.9100	1.9100	0.000%	1	925	-16.230%
2026-07-13	1.9100	1.9100	1.9100	1.9100	+2.139%	2	924	-16.230%
2026-07-10	1.8800	1.9100	1.8700	1.8700	+6.857%	18	925	-14.439%
2026-07-09	1.8100	1.8100	1.7500	1.7500	-2.235%	2	932	-8.571%
2026-07-08	1.8100	1.9000	1.7600	1.7900	-5.789%	11	930	-10.615%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+1.604%	50	919	-15.789%
2026-07-06	2.0300	2.0300	1.8700	1.8700	+1.081%	16	969	-14.439%
2026-07-02	1.7500	1.8500	1.7500	1.8500	+2.778%	20	967	-13.514%
2026-07-01	1.8500	1.8500	1.8000	1.8000	+3.448%	55	967	-11.111%
2026-06-30	1.6000	1.7400	1.6000	1.7400	-1.136%	5	1,012	-8.046%
2026-06-29	1.6000	1.7600	1.6000	1.7600	+10.692%	39	1,009	-9.091%
2026-06-24	1.2600	1.5900	1.2600	1.5900	+25.197%	9	1,013	+0.629%
2026-06-23	1.3100	1.3100	1.1900	1.2700	+7.627%	6	1,012	+25.984%
2026-06-17	1.1800	1.1800	1.1800	1.1800	-9.924%	9	1,009	+35.593%
2026-06-16	1.3200	1.3200	1.1000	1.3100	-4.380%	47	1,009	+22.137%
2026-06-15	1.3700	1.3700	1.3700	1.3700	+7.031%	5	1,014	+16.788%
2026-06-11	1.2800	1.2800	1.2800	1.2800	+25.490%	1	1,014	+25.000%
2026-06-09	1.0200	1.0200	1.0200	1.0200	-16.393%	10	1,013	+56.863%
2026-06-05	1.0700	1.3200	1.0700	1.2200	-9.630%	22	1,003	+31.148%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-6.250%	2	1,005	+18.519%
2026-06-02	1.3700	1.4400	1.3700	1.4400	+0.699%	16	1,005	+11.111%
2026-06-01	1.4000	1.4300	1.4000	1.4300	-4.667%	2	1,007	+11.888%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+20.000%	76	1,008	+6.667%
2026-05-28	1.1700	1.2500	1.1700	1.2500	+19.048%	54	1,082	+28.000%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-2.778%	3	1,032	+52.381%
2026-05-26	0.9000	1.0800	0.9000	1.0800	+8.000%	32	1,029	+48.148%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+8.696%	1	999	+60.000%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-4.167%	1	998	+73.913%
2026-05-19	0.9200	0.9600	0.9200	0.9600	+21.519%	3	997	+66.667%
2026-05-18	0.7900	0.7900	0.7900	0.7900	-8.140%	1	997	+102.532%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-9.474%	10	997	+86.047%
2026-05-13	0.9000	0.9500	0.9000	0.9500	-1.042%	207	1,005	+68.421%
2026-05-12	0.9600	0.9600	0.9600	0.9600	-18.644%	1	1,004	+66.667%
2026-05-08	1.2200	1.2200	1.1800	1.1800	+7.273%	46	1,004	+35.593%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+13.402%	1	974	+45.455%
2026-05-06	0.9700	0.9700	0.9700	0.9700	-6.731%	20	973	+64.948%
2026-05-05	1.0100	1.2000	0.8900	1.0400	0.000%	14	973	+53.846%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+4.000%	3	973	+53.846%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+29.870%	1	972	+60.000%
2026-04-24	0.7700	0.7700	0.7700	0.7700	-3.750%	5	972	+107.792%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-3.614%	1	967	+100.000%
2026-04-22	0.8400	0.8400	0.8300	0.8300	0.000%	3	966	+92.771%
2026-04-20	0.7000	0.8300	0.7000	0.8300	+10.667%	5	963	+92.771%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+17.188%	8	960	+113.333%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-8.571%	1	952	+150.000%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-7.895%	10	941	+128.571%
2026-04-01	0.8000	0.8000	0.7600	0.7600	-7.317%	33	941	+110.526%
2026-03-31	0.8200	0.8200	0.8200	0.8200	+18.841%	1	908	+95.122%
2026-03-30	0.6400	0.6900	0.6400	0.6900	-14.815%	2	908	+131.884%
2026-03-27	0.8100	0.8100	0.8100	0.8100	+8.000%	41	908	+97.531%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-19.355%	1	867	+113.333%
2026-03-19	0.9300	0.9300	0.9300	0.9300	0.000%	1	868	+72.043%
2026-03-16	0.8900	0.9300	0.8900	0.9300	+4.494%	3	867	+72.043%
2026-03-13	0.9000	0.9000	0.8900	0.8900	-5.319%	13	866	+79.775%
2026-03-10	0.9400	0.9400	0.9400	0.9400	+18.987%	10	853	+70.213%
2026-03-03	0.7900	0.7900	0.7900	0.7900	+9.722%	20	863	+102.532%
2026-03-02	0.7200	0.7200	0.7200	0.7200	-15.294%	1	883	+122.222%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-4.494%	10	882	+88.235%
2026-02-26	0.8900	0.8900	0.8900	0.8900	+23.611%	4	872	+79.775%
2026-02-25	0.7500	0.7500	0.7200	0.7200	+10.769%	7	861	+122.222%
2026-02-24	0.7400	0.7400	0.6500	0.6500	+3.175%	14	861	+146.154%
2026-02-19	0.6300	0.6300	0.6300	0.6300	+5.000%	1	861	+153.968%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-1.639%	1	861	+166.667%
2026-02-17	0.6100	0.6100	0.6100	0.6100	+1.667%	1	861	+162.295%
2026-02-12	0.6000	0.6200	0.6000	0.6000	-14.286%	53	861	+166.667%
2026-02-11	0.7000	0.7000	0.7000	0.7000	+1.449%	2	911	+128.571%
2026-02-06	0.7800	0.7800	0.6900	0.6900	0.000%	4	909	+131.884%
2026-02-05	0.6900	0.6900	0.6900	0.6900	+1.471%	1	907	+131.884%
2026-02-04	0.7300	0.7900	0.6800	0.6800	-9.333%	82	906	+135.294%
2026-02-03	0.8600	0.8900	0.7200	0.7500	-16.667%	17	886	+113.333%
2026-02-02	0.8800	0.9100	0.8800	0.9000	+5.882%	421	879	+77.778%
2026-01-30	0.9100	0.9100	0.8500	0.8500	-10.526%	55	458	+88.235%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-1.042%	1	463	+68.421%
2026-01-28	0.9500	0.9600	0.9500	0.9600	-5.882%	11	462	+66.667%
2026-01-27	1.1100	1.1200	1.0200	1.0200	-15.000%	38	451	+56.863%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+13.208%	3	413	+33.333%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-3.636%	3	416	+50.943%
2026-01-20	1.1000	1.1000	1.1000	1.1000	0.000%	25	413	+45.455%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-13.386%	3	391	+45.455%
2026-01-15	1.2700	1.2700	1.2700	1.2700	-3.053%	27	391	+25.984%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-27.222%	24	371	+22.137%
2026-01-06	1.8300	1.8300	1.8000	1.8000	+16.883%	11	347	-11.111%
2026-01-05	1.8500	1.8500	1.5400	1.5400	+2.667%	25	327	+3.896%
2026-01-02	1.4800	1.5000	1.4800	1.5000	+2.041%	21	327	+6.667%
2025-12-31	1.5000	1.5100	1.4600	1.4700	-11.976%	24	306	+8.844%
2025-12-19	1.6700	1.6700	1.6700	1.6700	-6.704%	7	306	-4.192%
2025-12-15	1.8500	1.8500	1.7900	1.7900	-4.278%	45	306	-10.615%
2025-12-09	1.8700	1.8700	1.8700	1.8700	-1.579%	1	312	-14.439%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+0.529%	2	312	-15.789%
2025-12-02	1.8900	1.8900	1.8900	1.8900	+2.162%	3	310	-15.344%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-5.128%	2	308	-13.514%
2025-11-25	1.8800	1.9500	1.8800	1.9500	+5.405%	46	310	-17.949%
2025-11-24	1.8500	1.8500	1.8500	1.8500	+6.936%	1	299	-13.514%
2025-11-20	1.7300	1.7300	1.7300	1.7300	+4.217%	2	299	-7.514%
2025-11-17	1.6500	1.6600	1.6500	1.6600	+17.730%	20	301	-3.614%
2025-11-14	1.4100	1.4100	1.4100	1.4100	-25.789%	4	300	+13.475%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-1.042%	9	304	-15.789%
2025-11-11	1.9200	1.9200	1.9200	1.9200	-4.000%	2	295	-16.667%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-14.163%	2	295	-20.000%
2025-11-04	2.4800	2.4800	2.2900	2.3300	-16.786%	13	293	-31.330%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+4.089%	100	301	-42.857%
2025-10-28	2.9800	2.9800	2.5800	2.6900	-15.142%	9	282	-40.520%
2025-10-24	3.0000	3.2100	3.0000	3.1700	+27.309%	16	279	-49.527%
2025-10-22	2.5500	2.5500	2.4900	2.4900	-4.231%	3	273	-35.743%
2025-10-21	2.7000	2.7000	2.6000	2.6000	-3.704%	2	272	-38.462%
2025-10-20	2.7000	2.8000	2.7000	2.7000	+1.887%	6	272	-40.741%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-6.028%	1	270	-39.623%
2025-10-16	3.0200	3.0300	2.8200	2.8200	+7.224%	7	270	-43.262%
2025-10-15	2.6300	2.6300	2.6300	2.6300	+4.781%	2	267	-39.163%
2025-10-14	2.5100	2.5100	2.5100	2.5100	+6.809%	2	267	-36.255%
2025-10-13	2.3500	2.3500	2.3500	2.3500	+2.174%	2	265	-31.915%
2025-10-10	2.3000	2.3000	2.3000	2.3000	-16.968%	2	263	-30.435%
2025-10-09	2.8100	2.8100	2.7700	2.7700	+0.727%	5	263	-42.238%
2025-10-08	2.2600	3.0000	2.2600	2.7500	+25.000%	22	259	-41.818%
2025-10-07	2.4900	2.4900	2.1600	2.2000	-11.290%	7	253	-27.273%
2025-10-06	2.6100	2.6100	2.3500	2.4800	-2.745%	43	248	-35.484%
2025-10-03	3.0000	3.0000	2.5000	2.5500	+16.972%	52	209	-37.255%
2025-10-02	2.1000	2.3000	2.1000	2.1800	+9.000%	30	169	-26.606%
2025-10-01	1.9000	2.0000	1.9000	2.0000	+2.041%	7	139	-20.000%
2025-09-30	1.9500	1.9600	1.9500	1.9600	-10.502%	11	137	-18.367%
2025-09-29	2.2800	2.2800	2.1000	2.1900	+0.922%	115	136	-26.941%
2025-09-26	2.2000	2.2000	2.1700	2.1700	+13.613%	30	51	-26.267%
2025-09-22	1.9000	1.9100	1.9000	1.9100	+0.526%	7	21	-16.230%
2025-09-19	1.9000	1.9000	1.9000	1.9000	-2.564%	11	14	-15.789%
2025-09-17	1.9300	1.9500	1.9300	1.9500	0.000%	3	3	-17.949%