Dark

TDOC20280121C15
TDOC Jan 21 2028 15.00 Call (TDOC280121C00015000)
option OPRA

EOD

Sep 22, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5000	0.5000	0.5000	0.5000	-9.091%	1	5,920	0.000%
2026-09-21	0.5500	0.5500	0.5500	0.5500	-1.786%	1	5,919	-9.091%
2026-09-18	0.5600	0.5600	0.5600	0.5600	0.000%	1	5,918	-10.714%
2026-09-17	0.5500	0.5600	0.5500	0.5600	-3.448%	7	5,919	-10.714%
2026-09-16	0.5800	0.5800	0.5800	0.5800	-6.452%	4	5,919	-13.793%
2026-09-15	0.6200	0.6200	0.6200	0.6200	+6.897%	5	5,919	-19.355%
2026-09-11	0.6000	0.6000	0.5400	0.5800	+9.434%	6	5,919	-13.793%
2026-09-10	0.5300	0.5300	0.5300	0.5300	+3.922%	15	5,921	-5.660%
2026-09-09	0.5400	0.5700	0.5100	0.5100	-10.526%	4,403	5,906	-1.961%
2026-09-08	0.5700	0.5900	0.5700	0.5700	-10.938%	42	1,740	-12.281%
2026-09-02	0.6400	0.6400	0.6400	0.6400	+10.345%	4	1,740	-21.875%
2026-09-01	0.6000	0.6200	0.5800	0.5800	-3.333%	769	1,740	-13.793%
2026-08-31	0.6000	0.6000	0.6000	0.6000	-1.639%	50	1,358	-16.667%
2026-08-26	0.5900	0.6200	0.5900	0.6100	+5.172%	110	1,358	-18.033%
2026-08-25	0.5700	0.6000	0.5600	0.5800	-3.333%	773	1,304	-13.793%
2026-08-21	0.6000	0.6000	0.6000	0.6000	-7.692%	11	860	-16.667%
2026-08-20	0.6500	0.6500	0.6500	0.6500	-2.985%	2	860	-23.077%
2026-08-19	0.6700	0.6700	0.6700	0.6700	+1.515%	10	860	-25.373%
2026-08-18	0.6600	0.6600	0.6600	0.6600	-2.941%	3	850	-24.242%
2026-08-17	0.7000	0.7000	0.6800	0.6800	-28.421%	5	850	-26.471%
2026-08-07	1.1200	1.1200	0.9500	0.9500	+15.854%	3	846	-47.368%
2026-08-06	0.8200	0.8200	0.8200	0.8200	+2.500%	2	843	-39.024%
2026-08-04	0.6700	0.8700	0.6700	0.8000	0.000%	332	841	-37.500%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-21.569%	1	1,033	-37.500%
2026-07-31	0.8800	1.0200	0.8800	1.0200	+36.000%	3	1,032	-50.980%
2026-07-30	0.9100	0.9100	0.7500	0.7500	-58.333%	130	1,032	-33.333%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+7.143%	1	902	-72.222%
2026-07-28	1.6800	1.6800	1.6800	1.6800	+17.483%	1	901	-70.238%
2026-07-27	1.4300	1.4300	1.4300	1.4300	-11.728%	1	901	-65.035%
2026-07-24	1.6200	1.6200	1.6200	1.6200	+1.250%	5	902	-69.136%
2026-07-22	1.6000	1.6000	1.4600	1.6000	-13.514%	11	907	-68.750%
2026-07-17	1.9100	1.9100	1.8500	1.8500	-7.500%	4	902	-72.973%
2026-07-15	1.7200	2.0200	1.7200	2.0000	+4.712%	85	906	-75.000%
2026-07-14	1.9100	1.9100	1.9100	1.9100	0.000%	1	925	-73.822%
2026-07-13	1.9100	1.9100	1.9100	1.9100	+2.139%	2	924	-73.822%
2026-07-10	1.8800	1.9100	1.8700	1.8700	+6.857%	18	925	-73.262%
2026-07-09	1.8100	1.8100	1.7500	1.7500	-2.235%	2	932	-71.429%
2026-07-08	1.8100	1.9000	1.7600	1.7900	-5.789%	11	930	-72.067%
2026-07-07	1.9000	1.9000	1.9000	1.9000	+1.604%	50	919	-73.684%
2026-07-06	2.0300	2.0300	1.8700	1.8700	+1.081%	16	969	-73.262%
2026-07-02	1.7500	1.8500	1.7500	1.8500	+2.778%	20	967	-72.973%
2026-07-01	1.8500	1.8500	1.8000	1.8000	+3.448%	55	967	-72.222%
2026-06-30	1.6000	1.7400	1.6000	1.7400	-1.136%	5	1,012	-71.264%
2026-06-29	1.6000	1.7600	1.6000	1.7600	+10.692%	39	1,009	-71.591%
2026-06-24	1.2600	1.5900	1.2600	1.5900	+25.197%	9	1,013	-68.553%
2026-06-23	1.3100	1.3100	1.1900	1.2700	+7.627%	6	1,012	-60.630%
2026-06-17	1.1800	1.1800	1.1800	1.1800	-9.924%	9	1,009	-57.627%
2026-06-16	1.3200	1.3200	1.1000	1.3100	-4.380%	47	1,009	-61.832%
2026-06-15	1.3700	1.3700	1.3700	1.3700	+7.031%	5	1,014	-63.504%
2026-06-11	1.2800	1.2800	1.2800	1.2800	+25.490%	1	1,014	-60.938%
2026-06-09	1.0200	1.0200	1.0200	1.0200	-16.393%	10	1,013	-50.980%
2026-06-05	1.0700	1.3200	1.0700	1.2200	-9.630%	22	1,003	-59.016%
2026-06-04	1.3500	1.3500	1.3500	1.3500	-6.250%	2	1,005	-62.963%
2026-06-02	1.3700	1.4400	1.3700	1.4400	+0.699%	16	1,005	-65.278%
2026-06-01	1.4000	1.4300	1.4000	1.4300	-4.667%	2	1,007	-65.035%
2026-05-29	1.5000	1.5000	1.5000	1.5000	+20.000%	76	1,008	-66.667%
2026-05-28	1.1700	1.2500	1.1700	1.2500	+19.048%	54	1,082	-60.000%
2026-05-27	1.0500	1.0500	1.0500	1.0500	-2.778%	3	1,032	-52.381%
2026-05-26	0.9000	1.0800	0.9000	1.0800	+8.000%	32	1,029	-53.704%
2026-05-22	1.0000	1.0000	1.0000	1.0000	+8.696%	1	999	-50.000%
2026-05-20	0.9200	0.9200	0.9200	0.9200	-4.167%	1	998	-45.652%
2026-05-19	0.9200	0.9600	0.9200	0.9600	+21.519%	3	997	-47.917%
2026-05-18	0.7900	0.7900	0.7900	0.7900	-8.140%	1	997	-36.709%
2026-05-15	0.8600	0.8600	0.8600	0.8600	-9.474%	10	997	-41.860%
2026-05-13	0.9000	0.9500	0.9000	0.9500	-1.042%	207	1,005	-47.368%
2026-05-12	0.9600	0.9600	0.9600	0.9600	-18.644%	1	1,004	-47.917%
2026-05-08	1.2200	1.2200	1.1800	1.1800	+7.273%	46	1,004	-57.627%
2026-05-07	1.1000	1.1000	1.1000	1.1000	+13.402%	1	974	-54.545%
2026-05-06	0.9700	0.9700	0.9700	0.9700	-6.731%	20	973	-48.454%
2026-05-05	1.0100	1.2000	0.8900	1.0400	0.000%	14	973	-51.923%
2026-05-04	1.0400	1.0400	1.0400	1.0400	+4.000%	3	973	-51.923%
2026-05-01	1.0000	1.0000	1.0000	1.0000	+29.870%	1	972	-50.000%
2026-04-24	0.7700	0.7700	0.7700	0.7700	-3.750%	5	972	-35.065%
2026-04-23	0.8000	0.8000	0.8000	0.8000	-3.614%	1	967	-37.500%
2026-04-22	0.8400	0.8400	0.8300	0.8300	0.000%	3	966	-39.759%
2026-04-20	0.7000	0.8300	0.7000	0.8300	+10.667%	5	963	-39.759%
2026-04-16	0.7500	0.7500	0.7500	0.7500	+17.188%	8	960	-33.333%
2026-04-13	0.6400	0.6400	0.6400	0.6400	-8.571%	1	952	-21.875%
2026-04-02	0.7000	0.7000	0.7000	0.7000	-7.895%	10	941	-28.571%
2026-04-01	0.8000	0.8000	0.7600	0.7600	-7.317%	33	941	-34.211%
2026-03-31	0.8200	0.8200	0.8200	0.8200	+18.841%	1	908	-39.024%
2026-03-30	0.6400	0.6900	0.6400	0.6900	-14.815%	2	908	-27.536%
2026-03-27	0.8100	0.8100	0.8100	0.8100	+8.000%	41	908	-38.272%
2026-03-23	0.7500	0.7500	0.7500	0.7500	-19.355%	1	867	-33.333%
2026-03-19	0.9300	0.9300	0.9300	0.9300	0.000%	1	868	-46.237%
2026-03-16	0.8900	0.9300	0.8900	0.9300	+4.494%	3	867	-46.237%
2026-03-13	0.9000	0.9000	0.8900	0.8900	-5.319%	13	866	-43.820%
2026-03-10	0.9400	0.9400	0.9400	0.9400	+18.987%	10	853	-46.809%
2026-03-03	0.7900	0.7900	0.7900	0.7900	+9.722%	20	863	-36.709%
2026-03-02	0.7200	0.7200	0.7200	0.7200	-15.294%	1	883	-30.556%
2026-02-27	0.8500	0.8500	0.8500	0.8500	-4.494%	10	882	-41.176%
2026-02-26	0.8900	0.8900	0.8900	0.8900	+23.611%	4	872	-43.820%
2026-02-25	0.7500	0.7500	0.7200	0.7200	+10.769%	7	861	-30.556%
2026-02-24	0.7400	0.7400	0.6500	0.6500	+3.175%	14	861	-23.077%
2026-02-19	0.6300	0.6300	0.6300	0.6300	+5.000%	1	861	-20.635%
2026-02-18	0.6000	0.6000	0.6000	0.6000	-1.639%	1	861	-16.667%
2026-02-17	0.6100	0.6100	0.6100	0.6100	+1.667%	1	861	-18.033%
2026-02-12	0.6000	0.6200	0.6000	0.6000	-14.286%	53	861	-16.667%
2026-02-11	0.7000	0.7000	0.7000	0.7000	+1.449%	2	911	-28.571%
2026-02-06	0.7800	0.7800	0.6900	0.6900	0.000%	4	909	-27.536%
2026-02-05	0.6900	0.6900	0.6900	0.6900	+1.471%	1	907	-27.536%
2026-02-04	0.7300	0.7900	0.6800	0.6800	-9.333%	82	906	-26.471%
2026-02-03	0.8600	0.8900	0.7200	0.7500	-16.667%	17	886	-33.333%
2026-02-02	0.8800	0.9100	0.8800	0.9000	+5.882%	421	879	-44.444%
2026-01-30	0.9100	0.9100	0.8500	0.8500	-10.526%	55	458	-41.176%
2026-01-29	0.9500	0.9500	0.9500	0.9500	-1.042%	1	463	-47.368%
2026-01-28	0.9500	0.9600	0.9500	0.9600	-5.882%	11	462	-47.917%
2026-01-27	1.1100	1.1200	1.0200	1.0200	-15.000%	38	451	-50.980%
2026-01-23	1.2000	1.2000	1.2000	1.2000	+13.208%	3	413	-58.333%
2026-01-22	1.0600	1.0600	1.0600	1.0600	-3.636%	3	416	-52.830%
2026-01-20	1.1000	1.1000	1.1000	1.1000	0.000%	25	413	-54.545%
2026-01-16	1.1000	1.1000	1.1000	1.1000	-13.386%	3	391	-54.545%
2026-01-15	1.2700	1.2700	1.2700	1.2700	-3.053%	27	391	-60.630%
2026-01-14	1.3100	1.3100	1.3100	1.3100	-27.222%	24	371	-61.832%
2026-01-06	1.8300	1.8300	1.8000	1.8000	+16.883%	11	347	-72.222%
2026-01-05	1.8500	1.8500	1.5400	1.5400	+2.667%	25	327	-67.532%
2026-01-02	1.4800	1.5000	1.4800	1.5000	+2.041%	21	327	-66.667%
2025-12-31	1.5000	1.5100	1.4600	1.4700	-11.976%	24	306	-65.986%
2025-12-19	1.6700	1.6700	1.6700	1.6700	-6.704%	7	306	-70.060%
2025-12-15	1.8500	1.8500	1.7900	1.7900	-4.278%	45	306	-72.067%
2025-12-09	1.8700	1.8700	1.8700	1.8700	-1.579%	1	312	-73.262%
2025-12-03	1.9000	1.9000	1.9000	1.9000	+0.529%	2	312	-73.684%
2025-12-02	1.8900	1.8900	1.8900	1.8900	+2.162%	3	310	-73.545%
2025-12-01	1.8500	1.8500	1.8500	1.8500	-5.128%	2	308	-72.973%
2025-11-25	1.8800	1.9500	1.8800	1.9500	+5.405%	46	310	-74.359%
2025-11-24	1.8500	1.8500	1.8500	1.8500	+6.936%	1	299	-72.973%
2025-11-20	1.7300	1.7300	1.7300	1.7300	+4.217%	2	299	-71.098%
2025-11-17	1.6500	1.6600	1.6500	1.6600	+17.730%	20	301	-69.880%
2025-11-14	1.4100	1.4100	1.4100	1.4100	-25.789%	4	300	-64.539%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-1.042%	9	304	-73.684%
2025-11-11	1.9200	1.9200	1.9200	1.9200	-4.000%	2	295	-73.958%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-14.163%	2	295	-75.000%
2025-11-04	2.4800	2.4800	2.2900	2.3300	-16.786%	13	293	-78.541%
2025-10-31	2.8000	2.8000	2.8000	2.8000	+4.089%	100	301	-82.143%
2025-10-28	2.9800	2.9800	2.5800	2.6900	-15.142%	9	282	-81.413%
2025-10-24	3.0000	3.2100	3.0000	3.1700	+27.309%	16	279	-84.227%
2025-10-22	2.5500	2.5500	2.4900	2.4900	-4.231%	3	273	-79.920%
2025-10-21	2.7000	2.7000	2.6000	2.6000	-3.704%	2	272	-80.769%
2025-10-20	2.7000	2.8000	2.7000	2.7000	+1.887%	6	272	-81.481%
2025-10-17	2.6500	2.6500	2.6500	2.6500	-6.028%	1	270	-81.132%
2025-10-16	3.0200	3.0300	2.8200	2.8200	+7.224%	7	270	-82.270%
2025-10-15	2.6300	2.6300	2.6300	2.6300	+4.781%	2	267	-80.989%
2025-10-14	2.5100	2.5100	2.5100	2.5100	+6.809%	2	267	-80.080%
2025-10-13	2.3500	2.3500	2.3500	2.3500	+2.174%	2	265	-78.723%
2025-10-10	2.3000	2.3000	2.3000	2.3000	-16.968%	2	263	-78.261%
2025-10-09	2.8100	2.8100	2.7700	2.7700	+0.727%	5	263	-81.949%
2025-10-08	2.2600	3.0000	2.2600	2.7500	+25.000%	22	259	-81.818%
2025-10-07	2.4900	2.4900	2.1600	2.2000	-11.290%	7	253	-77.273%
2025-10-06	2.6100	2.6100	2.3500	2.4800	-2.745%	43	248	-79.839%
2025-10-03	3.0000	3.0000	2.5000	2.5500	+16.972%	52	209	-80.392%
2025-10-02	2.1000	2.3000	2.1000	2.1800	+9.000%	30	169	-77.064%
2025-10-01	1.9000	2.0000	1.9000	2.0000	+2.041%	7	139	-75.000%
2025-09-30	1.9500	1.9600	1.9500	1.9600	-10.502%	11	137	-74.490%
2025-09-29	2.2800	2.2800	2.1000	2.1900	+0.922%	115	136	-77.169%
2025-09-26	2.2000	2.2000	2.1700	2.1700	+13.613%	30	51	-76.959%
2025-09-22	1.9000	1.9100	1.9000	1.9100	+0.526%	7	21	-73.822%
2025-09-19	1.9000	1.9000	1.9000	1.9000	-2.564%	11	14	-73.684%
2025-09-17	1.9300	1.9500	1.9300	1.9500	0.000%	3	3	-74.359%