Dark

TDOC20280121C12
TDOC Jan 21 2028 12.00 Call (TDOC280121C00012000)
option OPRA

EOD

Sep 24, 2026

0.7100-10.127%(-0.0800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7100	0.7100	0.7100	0.7100	-10.127%	1	1,137	0.000%
2026-09-16	0.7900	0.7900	0.7900	0.7900	+3.947%	2	1,138	-10.127%
2026-09-04	0.7600	0.7600	0.7600	0.7600	-13.636%	56	1,138	-6.579%
2026-09-02	0.8800	0.8800	0.8800	0.8800	+15.789%	1	1,138	-19.318%
2026-08-27	0.7600	0.7600	0.7600	0.7600	-15.556%	1	1,138	-6.579%
2026-08-21	0.9000	0.9000	0.9000	0.9000	-16.667%	56	1,137	-21.111%
2026-08-14	1.0600	1.0800	1.0600	1.0800	-10.744%	200	1,137	-34.259%
2026-08-10	1.2100	1.2100	1.2100	1.2100	+10.000%	3	1,132	-41.322%
2026-08-06	1.1100	1.1100	1.0900	1.1000	0.000%	51	1,129	-35.455%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-4.348%	10	1,082	-35.455%
2026-08-03	1.1500	1.1500	1.1500	1.1500	-51.064%	1	1,092	-38.261%
2026-07-29	2.4000	2.4000	2.3500	2.3500	+11.905%	62	1,092	-69.787%
2026-07-22	2.3000	2.3000	2.1000	2.1000	-5.830%	55	1,092	-66.190%
2026-07-08	2.2300	2.2300	2.2300	2.2300	-15.209%	15	1,092	-68.161%
2026-07-07	2.4500	2.6300	2.4500	2.6300	+17.937%	4	1,077	-73.004%
2026-07-02	2.2300	2.2300	2.2300	2.2300	0.000%	50	1,094	-68.161%
2026-06-30	2.2300	2.2300	2.2300	2.2300	+15.544%	6	1,094	-68.161%
2026-06-26	1.9300	1.9300	1.9300	1.9300	+22.152%	4	1,094	-63.212%
2026-06-24	1.5800	1.5800	1.5800	1.5800	-0.629%	2	1,094	-55.063%
2026-06-23	1.6500	1.6600	1.5500	1.5900	+0.633%	918	1,094	-55.346%
2026-06-22	1.5600	1.6500	1.5500	1.5800	-9.195%	29	604	-55.063%
2026-06-18	1.9000	1.9000	1.7400	1.7400	+20.833%	82	503	-59.195%
2026-06-16	1.6000	1.7200	1.4400	1.4400	-6.494%	269	503	-50.694%
2026-06-15	1.6600	1.6700	1.5400	1.5400	+10.000%	178	271	-53.896%
2026-06-09	1.3700	1.4000	1.3700	1.4000	-9.091%	30	271	-49.286%
2026-06-08	1.5400	1.5400	1.5400	1.5400	-0.645%	1	301	-53.896%
2026-06-05	1.6200	1.6500	1.5500	1.5500	-13.889%	11	302	-54.194%
2026-05-28	1.4600	1.8000	1.4600	1.8000	+37.405%	10	292	-60.556%
2026-05-19	1.8300	1.8300	1.3100	1.3100	+8.264%	5	288	-45.802%
2026-05-15	1.2100	1.2100	1.2100	1.2100	-42.381%	4	288	-41.322%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+31.250%	2	286	-66.190%
2026-05-08	1.9800	1.9800	1.6000	1.6000	+23.077%	2	284	-55.625%
2026-05-01	1.3000	1.3000	1.3000	1.3000	+28.713%	1	282	-45.385%
2026-04-17	1.0100	1.0100	1.0100	1.0100	-4.717%	1	282	-29.703%
2026-04-01	1.0600	1.0600	1.0600	1.0600	+11.579%	20	281	-33.019%
2026-03-30	0.9500	0.9500	0.9500	0.9500	-16.667%	2	271	-25.263%
2026-03-24	1.1400	1.1400	1.1400	1.1400	+2.703%	1	273	-37.719%
2026-03-23	1.1100	1.1100	1.1100	1.1100	+11.000%	1	274	-36.036%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-5.660%	1	274	-29.000%
2026-03-04	1.0600	1.0600	1.0600	1.0600	+37.662%	10	275	-33.019%
2026-03-03	0.7700	0.7700	0.7700	0.7700	-15.385%	1	275	-7.792%
2026-02-24	0.9100	0.9100	0.9100	0.9100	+8.333%	10	275	-21.978%
2026-02-13	0.9000	0.9000	0.8400	0.8400	+2.439%	2	275	-15.476%
2026-02-12	0.8200	0.8200	0.8200	0.8200	-3.529%	1	275	-13.415%
2026-02-11	0.8000	0.8500	0.8000	0.8500	-13.265%	3	274	-16.471%
2026-02-09	0.9800	1.0300	0.9800	0.9800	-1.010%	12	272	-27.551%
2026-02-06	0.9400	0.9900	0.9400	0.9900	+3.125%	51	268	-28.283%
2026-02-05	0.9600	0.9600	0.9600	0.9600	+3.226%	20	246	-26.042%
2026-02-04	0.9300	0.9300	0.9300	0.9300	-18.421%	1	246	-23.656%
2026-01-30	1.2200	1.2200	1.1400	1.1400	-4.202%	41	245	-37.719%
2026-01-29	1.1900	1.1900	1.1900	1.1900	-8.462%	6	205	-40.336%
2026-01-27	1.3000	1.3000	1.3000	1.3000	-14.474%	10	205	-45.385%
2026-01-26	1.5200	1.5200	1.5200	1.5200	+4.828%	1	205	-53.289%
2026-01-22	1.4500	1.4500	1.4500	1.4500	-3.333%	1	204	-51.034%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-35.897%	10	203	-52.667%
2026-01-06	2.1900	2.3400	2.1900	2.3400	+21.875%	35	203	-69.658%
2026-01-05	1.9200	1.9200	1.9200	1.9200	+6.667%	1	168	-63.021%
2025-12-31	1.8000	1.8000	1.8000	1.8000	-20.000%	1	168	-60.556%
2025-12-22	2.2500	2.2500	2.2500	2.2500	+0.446%	10	168	-68.444%
2025-12-10	2.2400	2.2400	2.2400	2.2400	-2.609%	1	168	-68.304%
2025-12-08	2.3000	2.3000	2.3000	2.3000	+0.877%	5	167	-69.130%
2025-12-03	2.2800	2.2800	2.2800	2.2800	+2.703%	1	167	-68.860%
2025-11-28	2.3200	2.3200	2.2200	2.2200	+8.293%	56	167	-68.018%
2025-11-20	2.2100	2.2300	2.0500	2.0500	-2.844%	304	222	-65.366%
2025-11-17	2.1100	2.1100	2.1100	2.1100	+0.476%	1	396	-66.351%
2025-11-14	2.1900	2.1900	2.1000	2.1000	-8.696%	2	397	-66.190%
2025-11-13	2.3000	2.3000	2.3000	2.3000	-6.122%	3	397	-69.130%
2025-11-11	2.5000	2.5000	2.3400	2.4500	+2.083%	211	397	-71.020%
2025-11-10	2.5800	2.5800	2.3500	2.4000	+2.128%	151	231	-70.417%
2025-11-07	2.3500	2.3500	2.3500	2.3500	-7.843%	1	135	-69.787%
2025-11-06	2.6800	2.7000	2.5500	2.5500	-19.048%	138	135	-72.157%
2025-11-05	3.1500	3.1500	3.1500	3.1500	-3.077%	3	151	-77.460%
2025-10-30	3.2900	3.4300	3.2500	3.2500	-7.143%	81	148	-78.154%
2025-10-24	3.5000	3.5000	3.5000	3.5000	+12.903%	2	68	-79.714%
2025-10-22	3.1000	3.1000	3.1000	3.1000	0.000%	1	68	-77.097%
2025-10-21	3.0500	3.1000	3.0500	3.1000	-4.615%	10	67	-77.097%
2025-10-15	3.2500	3.2500	3.2500	3.2500	+8.333%	30	77	-78.154%
2025-10-13	2.7800	3.0000	2.7800	3.0000	-11.765%	31	47	-76.333%
2025-10-09	3.2000	3.4000	3.2000	3.4000	-5.556%	3	16	-79.118%
2025-10-08	3.4000	3.6000	3.4000	3.6000	+4.348%	3	19	-80.278%
2025-10-03	3.4000	3.4500	3.4000	3.4500	+38.000%	17	18	-79.420%
2025-09-25	2.5000	2.5000	2.5000	2.5000	-6.716%	1	4	-71.600%
2025-09-23	3.0000	3.0000	2.6800	2.6800	0.000%	4	3	-73.507%