Dark

TDOC20280121C10
TDOC Jan 21 2028 10.00 Call (TDOC280121C00010000)
option OPRA

EOD

Jul 23, 2026

2.63+0.382%(+0.01)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.6600	2.6900	2.5300	2.6300	+0.382%	8	2,492	0.000%
2026-07-22	2.8000	2.8500	2.6200	2.6200	-14.098%	394	2,497	+0.382%
2026-07-21	3.2500	3.3500	3.0500	3.0500	+3.741%	39	2,104	-13.770%
2026-07-17	2.9500	2.9500	2.9000	2.9400	-5.161%	7	2,143	-10.544%
2026-07-16	3.1000	3.1000	3.1000	3.1000	-3.727%	1	2,150	-15.161%
2026-07-15	3.0500	3.3300	3.0500	3.2200	+2.222%	41	2,151	-18.323%
2026-07-14	3.1500	3.1500	3.1500	3.1500	+1.613%	1	2,186	-16.508%
2026-07-13	3.1000	3.1000	3.1000	3.1000	+5.085%	2	2,185	-15.161%
2026-07-10	2.9800	2.9800	2.9500	2.9500	+5.357%	11	2,185	-10.847%
2026-07-09	2.8500	2.9000	2.8000	2.8000	-3.448%	515	2,195	-6.071%
2026-07-08	2.8800	2.9100	2.7800	2.9000	-7.643%	8	2,195	-9.310%
2026-07-07	3.1000	3.1500	3.0000	3.1400	+2.951%	32	2,190	-16.242%
2026-07-06	2.9000	3.1500	2.9000	3.0500	+5.172%	58	2,170	-13.770%
2026-07-02	2.9100	2.9100	2.8500	2.9000	+1.045%	42	2,117	-9.310%
2026-07-01	2.7500	2.9200	2.7500	2.8700	+10.811%	46	2,117	-8.362%
2026-06-30	2.5000	2.6200	2.5000	2.5900	-3.717%	7	2,083	+1.544%
2026-06-29	2.4500	2.7500	2.4500	2.6900	+12.083%	27	2,080	-2.230%
2026-06-26	2.4000	2.4000	2.4000	2.4000	+10.092%	3	2,062	+9.583%
2026-06-25	2.3100	2.3600	2.1800	2.1800	+11.224%	28	2,059	+20.642%
2026-06-23	2.1200	2.1200	1.9500	1.9600	-1.010%	57	2,038	+34.184%
2026-06-22	2.2600	2.2600	1.9800	1.9800	-9.174%	25	2,032	+32.828%
2026-06-18	1.9100	2.3700	1.9100	2.1800	+2.830%	147	1,951	+20.642%
2026-06-17	2.1700	2.2400	2.1200	2.1200	+8.718%	40	1,951	+24.057%
2026-06-16	1.9500	1.9500	1.9500	1.9500	-12.162%	10	1,951	+34.872%
2026-06-15	2.2200	2.2200	2.2200	2.2200	+9.360%	1	1,961	+18.468%
2026-06-12	2.0300	2.0300	2.0300	2.0300	+1.500%	1	1,961	+29.557%
2026-06-11	1.8800	2.0000	1.8800	2.0000	+5.263%	77	1,961	+31.500%
2026-06-10	1.9000	1.9000	1.9000	1.9000	+3.261%	1	2,036	+38.421%
2026-06-09	1.8100	1.8400	1.8100	1.8400	-2.128%	6	2,035	+42.935%
2026-06-08	1.9200	1.9200	1.8800	1.8800	0.000%	3	2,037	+39.894%
2026-06-05	1.9700	2.0000	1.8700	1.8800	-20.000%	15	2,038	+39.894%
2026-06-04	2.1000	2.3500	2.1000	2.3500	+25.000%	5	2,035	+11.915%
2026-06-03	1.9200	1.9200	1.8400	1.8800	-21.667%	3	2,030	+39.894%
2026-06-01	2.2700	2.4000	2.1600	2.4000	+6.667%	13	2,032	+9.583%
2026-05-29	1.9000	2.4600	1.9000	2.2500	+6.635%	91	2,028	+16.889%
2026-05-28	1.8000	2.3000	1.8000	2.1100	+54.015%	1,166	1,975	+24.645%
2026-05-26	1.6400	1.6400	1.3700	1.3700	-8.667%	29	901	+91.971%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-2.597%	1	897	+75.333%
2026-05-20	1.5400	1.5400	1.5400	1.5400	+10.000%	1	896	+70.779%
2026-05-18	1.4000	1.4000	1.4000	1.4000	-6.040%	15	895	+87.857%
2026-05-15	1.5000	1.5000	1.4900	1.4900	-6.875%	6	895	+76.510%
2026-05-14	1.6000	1.6000	1.6000	1.6000	-3.030%	1	899	+64.375%
2026-05-13	1.6500	1.6500	1.6500	1.6500	+10.000%	35	899	+59.394%
2026-05-12	1.5000	1.5000	1.5000	1.5000	-16.667%	5	899	+75.333%
2026-05-11	1.7000	1.8000	1.7000	1.8000	-5.263%	16	899	+46.111%
2026-05-08	1.9000	1.9600	1.7000	1.9000	+9.195%	54	888	+38.421%
2026-05-07	1.7500	1.7500	1.7400	1.7400	+5.455%	3	875	+51.149%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-13.158%	2	872	+59.394%
2026-05-05	1.6000	1.9000	1.6000	1.9000	+18.012%	106	873	+38.421%
2026-05-04	1.4000	1.6100	1.4000	1.6100	-7.471%	11	870	+63.354%
2026-05-01	1.6200	1.7400	1.6200	1.7400	+39.200%	11	858	+51.149%
2026-04-30	1.0900	1.3000	1.0500	1.2500	0.000%	116	858	+110.400%
2026-04-29	1.3200	1.3500	1.1800	1.2500	-7.407%	8	869	+110.400%
2026-04-28	1.4000	1.4000	1.1000	1.3500	+3.846%	12	866	+94.815%
2026-04-27	1.3000	1.3000	1.3000	1.3000	+9.244%	1	865	+102.308%
2026-04-24	1.1500	1.2700	1.1500	1.1900	-0.833%	14	865	+121.008%
2026-04-23	1.2000	1.3400	1.1900	1.2000	-4.000%	42	851	+119.167%
2026-04-22	1.3500	1.3500	1.2500	1.2500	-5.303%	7	816	+110.400%
2026-04-21	1.5000	1.5000	1.3000	1.3200	+1.538%	22	814	+99.242%
2026-04-20	1.2300	1.3000	1.2100	1.3000	+13.043%	5	814	+102.308%
2026-04-17	1.1800	1.1800	1.1500	1.1500	0.000%	8	812	+128.696%
2026-04-16	1.0800	1.2000	1.0800	1.1500	+9.524%	19	811	+128.696%
2026-04-15	1.0200	1.1300	1.0100	1.0500	+5.000%	31	821	+150.476%
2026-04-14	1.0500	1.1000	0.9900	1.0000	-5.660%	51	818	+163.000%
2026-04-13	1.0900	1.1000	1.0600	1.0600	-4.505%	6	778	+148.113%
2026-04-10	1.1000	1.1600	1.1000	1.1100	-3.478%	7	776	+136.937%
2026-04-09	1.1500	1.2000	1.1200	1.1500	-4.167%	23	777	+128.696%
2026-04-08	1.2800	1.2800	1.2000	1.2000	+2.564%	87	772	+119.167%
2026-04-07	1.2800	1.2800	1.1700	1.1700	-4.878%	19	850	+124.786%
2026-04-06	1.2000	1.2800	1.2000	1.2300	+6.957%	27	847	+113.821%
2026-04-02	1.1500	1.1500	1.1500	1.1500	-4.167%	4	828	+128.696%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-1.639%	5	828	+119.167%
2026-03-31	1.1500	1.2600	1.1500	1.2200	+10.909%	15	828	+115.574%
2026-03-30	1.1500	1.1500	1.1000	1.1000	0.000%	2	828	+139.091%
2026-03-27	1.2800	1.2800	1.1000	1.1000	-18.519%	15	827	+139.091%
2026-03-26	1.3500	1.3500	1.3500	1.3500	-0.735%	10	827	+94.815%
2026-03-23	1.3000	1.3600	1.3000	1.3600	-0.730%	26	837	+93.382%
2026-03-16	1.3700	1.3700	1.3700	1.3700	+5.385%	2	849	+91.971%
2026-03-13	1.3000	1.3000	1.3000	1.3000	-5.797%	5	850	+102.308%
2026-03-11	1.3800	1.3800	1.3800	1.3800	-8.000%	1	850	+90.580%
2026-03-10	1.6600	1.6600	1.5000	1.5000	+15.385%	21	850	+75.333%
2026-03-09	1.2500	1.3000	1.2500	1.3000	+4.000%	47	839	+102.308%
2026-03-04	1.2900	1.3000	1.2500	1.2500	-1.575%	21	793	+110.400%
2026-03-03	1.0500	1.2700	1.0500	1.2700	+1.600%	9	800	+107.087%
2026-03-02	1.2500	1.2500	1.2500	1.2500	-4.580%	70	795	+110.400%
2026-02-27	1.2300	1.3100	1.2300	1.3100	+0.769%	15	792	+100.763%
2026-02-26	1.3900	1.5100	1.3000	1.3000	+28.713%	8	792	+102.308%
2026-02-25	1.0100	1.0100	1.0100	1.0100	-2.885%	200	942	+160.396%
2026-02-24	1.0000	1.0400	1.0000	1.0400	-5.455%	3	942	+152.885%
2026-02-20	1.1000	1.1000	1.1000	1.1000	+7.843%	6	944	+139.091%
2026-02-18	1.0200	1.0200	1.0200	1.0200	+7.368%	2	938	+157.843%
2026-02-17	1.0800	1.0800	0.9500	0.9500	-11.215%	12	938	+176.842%
2026-02-13	0.9500	1.0900	0.9500	1.0700	+16.304%	15	928	+145.794%
2026-02-12	1.0700	1.0700	0.9200	0.9200	-8.000%	203	928	+185.870%
2026-02-11	1.0500	1.0500	0.9500	1.0000	-11.504%	15	731	+163.000%
2026-02-09	1.2000	1.2000	1.1100	1.1300	-1.739%	181	726	+132.743%
2026-02-06	1.1000	1.1500	1.1000	1.1500	+0.877%	66	686	+128.696%
2026-02-05	1.1400	1.1400	1.1400	1.1400	+3.636%	3	646	+130.702%
2026-02-04	1.1300	1.1300	1.1000	1.1000	0.000%	18	646	+139.091%
2026-02-03	1.2200	1.2700	1.1000	1.1000	-21.429%	76	644	+139.091%
2026-02-02	1.3400	1.4000	1.3400	1.4000	+7.692%	85	628	+87.857%
2026-01-30	1.3000	1.3000	1.3000	1.3000	-13.333%	63	620	+102.308%
2026-01-28	1.5800	1.5800	1.4000	1.5000	-5.660%	76	623	+75.333%
2026-01-27	1.6700	1.6700	1.5900	1.5900	-10.674%	14	597	+65.409%
2026-01-26	1.8100	1.8300	1.7800	1.7800	+2.890%	6	590	+47.753%
2026-01-23	1.8100	1.8100	1.7000	1.7300	+4.217%	58	590	+52.023%
2026-01-21	1.6600	1.6600	1.6600	1.6600	-3.488%	15	546	+58.434%
2026-01-20	1.7200	1.7200	1.7200	1.7200	-3.371%	3	533	+52.907%
2026-01-16	1.8500	1.8500	1.7800	1.7800	-7.292%	10	525	+47.753%
2026-01-15	1.9200	1.9200	1.9200	1.9200	-1.031%	25	525	+36.979%
2026-01-14	1.8700	1.9400	1.8700	1.9400	-8.057%	2	525	+35.567%
2026-01-13	2.2400	2.2400	2.1100	2.1100	-5.804%	2	523	+24.645%
2026-01-12	2.3200	2.3200	2.2400	2.2400	-2.609%	41	523	+17.411%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-13.208%	1	523	+14.348%
2026-01-07	2.6500	2.6500	2.6500	2.6500	-3.636%	1	523	-0.755%
2026-01-06	2.6500	2.7500	2.6500	2.7500	+23.318%	10	524	-4.364%
2025-12-30	2.2300	2.2300	2.2300	2.2300	+1.364%	2	517	+17.937%
2025-12-29	2.3500	2.3500	2.1600	2.2000	-7.563%	360	517	+19.545%
2025-12-26	2.3800	2.3800	2.3800	2.3800	+7.692%	1	669	+10.504%
2025-12-24	2.2100	2.2100	2.2100	2.2100	-11.600%	5	663	+19.005%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+0.402%	2	663	+5.200%
2025-12-19	2.5500	2.5500	2.4900	2.4900	-0.400%	2	663	+5.622%
2025-12-18	2.5000	2.5000	2.5000	2.5000	0.000%	2	661	+5.200%
2025-12-17	2.6000	2.6000	2.5000	2.5000	-3.846%	11	661	+5.200%
2025-12-16	2.6000	2.6000	2.6000	2.6000	0.000%	15	670	+1.154%
2025-12-15	2.6400	2.6400	2.6000	2.6000	-6.137%	6	685	+1.154%
2025-12-12	2.7700	2.7700	2.7700	2.7700	+1.465%	38	690	-5.054%
2025-12-11	2.7300	2.7300	2.7300	2.7300	+1.111%	10	652	-3.663%
2025-12-10	2.7000	2.7000	2.7000	2.7000	-0.369%	1	652	-2.593%
2025-12-09	2.7100	2.7100	2.7100	2.7100	-2.166%	5	652	-2.952%
2025-12-04	2.5000	2.8000	2.5000	2.7700	+8.627%	7	652	-5.054%
2025-12-03	2.6200	2.6200	2.5500	2.5500	-1.923%	6	653	+3.137%
2025-12-02	2.7000	2.7000	2.6000	2.6000	-5.797%	20	647	+1.154%
2025-11-28	2.7600	2.7600	2.7600	2.7600	+9.091%	5	647	-4.710%
2025-11-26	2.6500	2.6500	2.5300	2.5300	-6.296%	4	646	+3.953%
2025-11-25	2.6800	2.7100	2.6800	2.7000	+0.746%	65	646	-2.593%
2025-11-24	2.5000	2.6800	2.5000	2.6800	+7.200%	203	636	-1.866%
2025-11-21	2.5500	2.5500	2.5000	2.5000	+5.042%	3	746	+5.200%
2025-11-20	2.9500	2.9500	2.3800	2.3800	-1.245%	302	744	+10.504%
2025-11-19	2.4000	2.4100	2.4000	2.4100	-2.033%	2	472	+9.129%
2025-11-18	2.4600	2.4600	2.4600	2.4600	+7.895%	2	473	+6.911%
2025-11-17	2.1900	2.3500	2.1900	2.2800	-8.065%	8	475	+15.351%
2025-11-14	2.5000	2.5000	2.4800	2.4800	-5.703%	17	476	+6.048%
2025-11-13	2.6500	2.6500	2.5900	2.6300	-6.071%	23	459	0.000%
2025-11-12	2.8000	2.8000	2.8000	2.8000	-1.754%	1	437	-6.071%
2025-11-11	2.9400	2.9500	2.8500	2.8500	+1.786%	102	436	-7.719%
2025-11-10	2.8900	2.9500	2.8000	2.8000	-6.667%	4	378	-6.071%
2025-11-07	3.0000	3.0000	3.0000	3.0000	+0.671%	100	377	-12.333%
2025-11-06	3.0000	3.0000	2.9500	2.9800	-8.308%	10	277	-11.745%
2025-11-05	3.2300	3.2500	3.2300	3.2500	-2.985%	4	268	-19.077%
2025-11-04	3.3000	3.3500	3.2000	3.3500	0.000%	17	266	-21.493%
2025-11-03	3.3500	3.3500	3.3500	3.3500	-6.944%	1	263	-21.493%
2025-10-31	3.9400	3.9400	3.6000	3.6000	+5.882%	6	263	-26.944%
2025-10-30	3.5500	3.6000	3.4000	3.4000	-7.357%	4	269	-22.647%
2025-10-29	3.6700	3.6700	3.6700	3.6700	+3.090%	1	273	-28.338%
2025-10-28	3.7000	3.7500	3.5600	3.5600	-6.316%	17	272	-26.124%
2025-10-27	4.0000	4.0000	3.8000	3.8000	-8.434%	2	253	-30.789%
2025-10-24	3.7500	4.2300	3.7000	4.1500	+20.290%	67	253	-36.627%
2025-10-22	3.6500	3.6500	3.4500	3.4500	-2.817%	18	290	-23.768%
2025-10-21	3.7200	3.7200	3.5500	3.5500	-3.794%	18	274	-25.915%
2025-10-20	3.6900	3.6900	3.6900	3.6900	-0.270%	3	257	-28.726%
2025-10-17	3.7000	3.7000	3.6000	3.7000	-3.896%	30	254	-28.919%
2025-10-16	4.2000	4.2200	3.8500	3.8500	+2.667%	47	226	-31.688%
2025-10-15	3.7500	3.8000	3.7000	3.7500	+1.351%	32	219	-29.867%
2025-10-14	3.2500	3.9000	3.2500	3.7000	+13.150%	50	229	-28.919%
2025-10-13	3.0000	3.4000	3.0000	3.2700	+5.484%	7	225	-19.572%
2025-10-10	3.6500	3.6500	3.1000	3.1000	-15.068%	21	225	-15.161%
2025-10-09	3.8000	3.9000	3.5200	3.6500	-3.947%	24	216	-27.945%
2025-10-08	3.7000	3.8000	3.7000	3.8000	+18.750%	5	204	-30.789%
2025-10-07	3.4000	3.4000	3.2000	3.2000	-5.882%	13	203	-17.813%
2025-10-06	3.4500	3.6000	3.4000	3.4000	-5.556%	35	191	-22.647%
2025-10-03	3.8000	4.0000	3.5500	3.6000	+12.500%	56	160	-26.944%
2025-10-02	3.1000	3.2500	3.1000	3.2000	+12.676%	56	112	-17.813%
2025-10-01	2.8400	2.8400	2.8400	2.8400	+3.650%	1	67	-7.394%
2025-09-30	2.9000	2.9000	2.7400	2.7400	-8.667%	11	66	-4.015%
2025-09-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	58	-12.333%
2025-09-25	3.0000	3.0000	2.9900	3.0000	-5.363%	15	56	-12.333%
2025-09-24	3.2500	3.2500	3.1700	3.1700	-3.939%	3	41	-17.035%
2025-09-23	3.0500	3.6000	3.0500	3.3000	+13.014%	27	43	-20.303%
2025-09-22	2.7300	2.9200	2.7300	2.9200	-2.667%	21	27	-9.932%
2025-09-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	6	-12.333%
2025-09-18	3.0000	3.0000	3.0000	3.0000	+5.263%	3	5	-12.333%
2025-09-17	2.7900	2.8600	2.7900	2.8500	0.000%	3	2	-7.719%