Dark

TDOC20271217P5
TDOC Dec 17 2027 5.00 Put (TDOC271217P00005000)
option OPRA

EOD

Sep 22, 2026

0.8000-1.235%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8000	0.8000	0.8000	0.8000	-1.235%	3	1,980	0.000%
2026-09-14	0.8100	0.8100	0.8100	0.8100	-16.495%	10	1,977	-1.235%
2026-09-03	0.9700	0.9700	0.9700	0.9700	+7.778%	1	1,967	-17.526%
2026-08-25	0.9000	0.9000	0.9000	0.9000	+2.273%	1	1,966	-11.111%
2026-08-18	0.8800	0.8800	0.8800	0.8800	+2.326%	1	1,965	-9.091%
2026-08-17	0.8300	0.8600	0.8300	0.8600	-13.131%	219	1,966	-6.977%
2026-08-03	0.9900	0.9900	0.9900	0.9900	-3.883%	2	1,766	-19.192%
2026-07-31	0.4900	1.0300	0.4900	1.0300	-1.905%	110	1,764	-22.330%
2026-07-30	0.7500	1.0500	0.7500	1.0500	+75.000%	31	1,654	-23.810%
2026-07-14	0.6500	0.6500	0.5900	0.6000	-20.000%	193	1,623	+33.333%
2026-07-06	0.7500	0.7500	0.7500	0.7500	+25.000%	1	1,448	+6.667%
2026-07-01	0.6500	0.6500	0.6000	0.6000	-42.308%	202	1,449	+33.333%
2026-06-18	1.0400	1.0400	1.0400	1.0400	-7.965%	1	1,250	-23.077%
2026-06-10	1.1300	1.1300	1.1300	1.1300	+28.409%	10	1,250	-29.204%
2026-06-01	0.8000	0.8800	0.8000	0.8800	-22.807%	2	1,240	-9.091%
2026-05-28	1.1400	1.1400	1.1400	1.1400	+29.545%	10	1,238	-29.825%
2026-05-06	0.8800	0.8800	0.8800	0.8800	-20.000%	1	1,248	-9.091%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-21.429%	4	1,247	-27.273%
2026-04-27	1.4000	1.4000	1.4000	1.4000	+2.190%	2	1,251	-42.857%
2026-04-23	1.4200	1.4200	1.1800	1.3700	+5.385%	24	1,251	-41.606%
2026-04-21	1.3000	1.3000	1.3000	1.3000	-3.704%	2	1,268	-38.462%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-9.396%	8	1,268	-40.741%
2026-04-13	1.4900	1.4900	1.4900	1.4900	-12.865%	877	1,268	-46.309%
2026-03-30	1.6100	1.7100	1.6100	1.7100	+10.323%	24	391	-53.216%
2026-03-10	1.5500	1.5500	1.5500	1.5500	-13.889%	4	373	-48.387%
2026-03-09	1.6700	1.8000	1.6700	1.8000	+2.857%	32	369	-55.556%
2026-03-04	1.7500	1.7500	1.7500	1.7500	-0.568%	1	341	-54.286%
2026-03-03	1.7500	1.7700	1.7500	1.7600	+0.571%	17	340	-54.545%
2026-03-02	1.7700	1.7700	1.7500	1.7500	+6.061%	6	355	-54.286%
2026-02-26	1.6700	1.6700	1.6500	1.6500	-15.385%	4	361	-51.515%
2026-02-24	1.9600	1.9600	1.9500	1.9500	+1.563%	3	365	-58.974%
2026-02-23	1.9100	1.9200	1.9100	1.9200	+3.226%	2	362	-58.333%
2026-02-20	1.8600	1.8600	1.8600	1.8600	-1.064%	1	360	-56.989%
2026-02-19	2.0000	2.0000	1.8800	1.8800	-0.529%	6	359	-57.447%
2026-02-18	1.8900	1.8900	1.8900	1.8900	-2.577%	1	353	-57.672%
2026-02-17	1.9400	1.9400	1.9400	1.9400	+1.571%	3	352	-58.763%
2026-02-13	1.8600	1.9200	1.8600	1.9100	0.000%	12	341	-58.115%
2026-02-12	1.8300	1.9100	1.8300	1.9100	+8.523%	3	341	-58.115%
2026-02-10	1.7500	1.7600	1.7500	1.7600	0.000%	3	338	-54.545%
2026-02-09	1.7600	1.7600	1.7500	1.7600	0.000%	102	336	-54.545%
2026-02-06	1.7300	1.7600	1.7300	1.7600	+3.529%	9	235	-54.545%
2026-02-04	1.7000	1.7000	1.7000	1.7000	+4.938%	5	227	-52.941%
2026-02-03	1.6200	1.6200	1.6200	1.6200	+4.516%	10	222	-50.617%
2026-01-30	1.5500	1.5500	1.5500	1.5500	+4.027%	5	215	-48.387%
2026-01-29	1.4800	1.4900	1.4800	1.4900	-3.247%	2	215	-46.309%
2026-01-28	1.5400	1.5400	1.5400	1.5400	+46.667%	4	214	-48.052%
2025-12-24	1.0500	1.0500	1.0500	1.0500	+950.000%	10	204	-23.810%
2025-12-10	0.1000	0.1000	0.1000	0.1000	-92.000%	10	204	+700.000%
2025-12-09	1.2500	1.2500	1.2400	1.2500	-1.575%	83	204	-36.000%
2025-12-05	1.2600	1.2700	1.2600	1.2700	-11.806%	18	267	-37.008%
2025-11-17	1.4000	1.4500	1.4000	1.4400	+9.091%	4	283	-44.444%
2025-11-12	1.3200	1.3200	1.3200	1.3200	+3.125%	1	281	-39.394%
2025-11-06	1.2800	1.2800	1.2800	1.2800	+20.755%	100	280	-37.500%
2025-10-24	1.0600	1.0600	1.0600	1.0600	-13.115%	7	180	-24.528%
2025-10-17	1.2000	1.2200	1.2000	1.2200	+8.929%	30	187	-34.426%
2025-10-07	1.1500	1.1500	1.1200	1.1200	-10.400%	13	179	-28.571%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+8.696%	37	192	-36.000%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+0.877%	21	155	-30.435%
2025-09-29	1.1400	1.1400	1.1400	1.1400	-3.390%	21	134	-29.825%
2025-09-26	1.1800	1.1800	1.1800	1.1800	+8.257%	21	113	-32.203%
2025-09-24	1.0900	1.0900	1.0900	1.0900	0.000%	5	92	-26.606%
2025-09-19	1.0900	1.0900	1.0900	1.0900	-1.802%	5	92	-26.606%
2025-09-11	1.1100	1.1100	1.1100	1.1100	-0.893%	4	97	-27.928%
2025-09-08	1.1500	1.1500	1.1200	1.1200	0.000%	15	101	-28.571%
2025-09-05	1.1200	1.1200	1.1200	1.1200	+0.901%	4	96	-28.571%
2025-08-29	1.1100	1.1100	1.1100	1.1100	+76.190%	10	82	-27.928%
2025-08-25	1.2000	1.2000	0.6300	0.6300	-47.500%	11	82	+26.984%
2025-08-22	1.2000	1.2000	1.2000	1.2000	-3.226%	5	85	-33.333%
2025-08-21	1.2400	1.2400	1.2400	1.2400	+2.479%	3	87	-35.484%
2025-08-13	1.2400	1.2900	1.2100	1.2100	-3.200%	12	89	-33.884%
2025-08-12	1.3000	1.3000	1.2500	1.2500	-3.846%	9	79	-36.000%
2025-08-11	1.3000	1.3000	1.3000	1.3000	0.000%	1	75	-38.462%
2025-08-08	1.3000	1.3000	1.3000	1.3000	-7.143%	1	74	-38.462%
2025-08-07	1.3500	1.4000	1.3500	1.4000	+6.061%	3	73	-42.857%
2025-08-06	1.3300	1.3400	1.3200	1.3200	+5.600%	26	74	-39.394%
2025-08-05	1.2800	1.3500	1.2500	1.2500	-3.846%	14	48	-36.000%
2025-08-04	1.3000	1.3000	1.3000	1.3000	0.000%	5	34	-38.462%
2025-08-01	1.3000	1.3000	1.3000	1.3000	+7.438%	1	29	-38.462%
2025-07-31	1.2100	1.2100	1.2100	1.2100	+2.542%	10	28	-33.884%
2025-07-23	1.1800	1.1800	1.1800	1.1800	-4.839%	10	18	-32.203%
2025-07-22	1.1800	1.2400	1.1800	1.2400	+7.826%	9	8	-35.484%
2025-07-21	1.1500	1.1500	1.1500	1.1500	-4.167%	3	5	-30.435%
2025-07-11	1.1500	1.2000	1.1500	1.2000	0.000%	2	2	-33.333%