Dark

TDOC20271217C5
TDOC Dec 17 2027 5.00 Call (TDOC271217C00005000)
option OPRA

EOD

Jul 22, 2026

4.90-12.500%(-0.70)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	4.9000	4.9000	4.9000	4.9000	-12.500%	5	1,008	0.000%
2026-07-20	5.6000	5.6000	5.6000	5.6000	0.000%	10	1,008	-12.500%
2026-07-13	5.6000	5.6000	5.6000	5.6000	+2.564%	10	1,018	-12.500%
2026-07-07	5.4000	5.4600	5.4000	5.4600	+5.000%	40	1,028	-10.256%
2026-07-02	5.2000	5.2000	5.2000	5.2000	+1.961%	10	1,074	-5.769%
2026-07-01	4.5000	5.1000	4.5000	5.1000	+8.511%	16	1,074	-3.922%
2026-06-29	4.7000	4.7000	4.7000	4.7000	+4.444%	5	1,089	+4.255%
2026-06-26	4.5000	4.5000	4.5000	4.5000	+15.681%	5	1,089	+8.889%
2026-06-25	3.8900	3.8900	3.8900	3.8900	+11.143%	10	1,094	+25.964%
2026-06-08	3.5000	3.5000	3.5000	3.5000	-11.392%	12	1,099	+40.000%
2026-05-28	3.6000	3.9500	3.6000	3.9500	+23.438%	5	1,111	+24.051%
2026-05-26	3.2000	3.2000	3.2000	3.2000	+6.667%	20	1,116	+53.125%
2026-05-19	3.0000	3.0000	3.0000	3.0000	+5.263%	20	1,116	+63.333%
2026-05-18	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,115	+71.930%
2026-05-06	3.0000	3.1000	3.0000	3.1000	+3.333%	6	1,115	+58.065%
2026-05-05	3.0000	3.0000	3.0000	3.0000	+3.448%	2	1,114	+63.333%
2026-05-01	2.9000	2.9500	2.9000	2.9000	+25.541%	6	1,110	+68.966%
2026-04-23	2.3100	2.3100	2.3100	2.3100	-11.832%	1	1,110	+112.121%
2026-04-22	2.6300	2.6300	2.6200	2.6200	+21.860%	5	1,110	+87.023%
2026-04-16	2.3000	2.3000	2.1500	2.1500	+16.216%	3	1,110	+127.907%
2026-04-13	1.8500	1.8500	1.8500	1.8500	-15.909%	885	1,110	+164.865%
2026-04-08	2.2000	2.2000	2.2000	2.2000	-2.655%	50	504	+122.727%
2026-04-01	2.2600	2.2600	2.2600	2.2600	-1.739%	3	504	+116.814%
2026-03-31	2.3000	2.3000	2.3000	2.3000	+12.195%	1	502	+113.043%
2026-03-30	2.0500	2.0500	2.0500	2.0500	-14.583%	1	502	+139.024%
2026-03-23	2.2800	2.4000	2.2800	2.4000	0.000%	50	502	+104.167%
2026-03-19	2.4000	2.4000	2.4000	2.4000	+4.803%	1	482	+104.167%
2026-03-13	2.2900	2.2900	2.2900	2.2900	-0.866%	1	482	+113.974%
2026-03-09	2.3000	2.3100	2.3000	2.3100	+21.579%	9	482	+112.121%
2026-02-25	1.9000	1.9000	1.9000	1.9000	+8.571%	3	482	+157.895%
2026-02-23	1.7500	1.7500	1.7500	1.7500	-11.616%	1	482	+180.000%
2026-02-19	1.9800	1.9800	1.9800	1.9800	+7.609%	5	481	+147.475%
2026-02-11	1.8400	1.8400	1.8400	1.8400	-8.000%	10	476	+166.304%
2026-02-10	2.0000	2.0000	2.0000	2.0000	-4.762%	2	466	+145.000%
2026-02-06	2.1700	2.1700	2.1000	2.1000	-12.500%	10	464	+133.333%
2026-01-30	2.5500	2.5500	2.4000	2.4000	-10.112%	6	454	+104.167%
2026-01-28	2.7200	2.7200	2.6700	2.6700	-1.111%	7	449	+83.521%
2026-01-27	2.8600	2.8600	2.7000	2.7000	-12.903%	21	442	+81.481%
2026-01-22	3.1000	3.1000	3.1000	3.1000	+3.333%	5	441	+58.065%
2026-01-21	3.0000	3.0000	3.0000	3.0000	+5.263%	5	436	+63.333%
2026-01-20	2.8500	2.8500	2.8500	2.8500	-6.557%	10	431	+71.930%
2026-01-16	3.0500	3.0500	3.0500	3.0500	-7.576%	10	411	+60.656%
2026-01-14	3.3500	3.3500	3.3000	3.3000	-9.589%	46	411	+48.485%
2026-01-13	3.6500	3.6500	3.6500	3.6500	-10.758%	10	365	+34.247%
2026-01-07	4.0900	4.0900	4.0900	4.0900	+4.872%	5	361	+19.804%
2026-01-05	3.9000	3.9000	3.9000	3.9000	+4.000%	5	356	+25.641%
2025-12-30	3.7000	3.7500	3.6500	3.7500	+2.740%	18	351	+30.667%
2025-12-29	3.6000	3.6500	3.6000	3.6500	-9.877%	6	334	+34.247%
2025-12-17	4.0500	4.0500	4.0500	4.0500	+3.846%	5	333	+20.988%
2025-12-16	4.0000	4.0000	3.9000	3.9000	-8.879%	5	328	+25.641%
2025-12-02	4.2000	4.2800	4.2000	4.2800	+1.905%	2	323	+14.486%
2025-11-28	4.1500	4.2000	4.1500	4.2000	+0.962%	11	323	+16.667%
2025-11-25	4.1600	4.1600	4.1600	4.1600	+13.973%	1	313	+17.788%
2025-11-20	3.7100	3.7100	3.6500	3.6500	-4.450%	10	313	+34.247%
2025-11-18	3.8200	3.8200	3.8200	3.8200	+7.003%	2	308	+28.272%
2025-11-17	3.5700	3.5700	3.5700	3.5700	-6.545%	3	306	+37.255%
2025-11-14	3.8200	3.8200	3.8200	3.8200	-9.906%	1	303	+28.272%
2025-11-12	4.2900	4.2900	4.2400	4.2400	-1.395%	20	303	+15.566%
2025-11-11	4.4000	4.4000	4.3000	4.3000	-2.273%	5	283	+13.953%
2025-11-10	4.2700	4.4000	4.2700	4.4000	+5.516%	5	278	+11.364%
2025-11-07	4.3100	4.3100	4.1700	4.1700	-13.125%	20	273	+17.506%
2025-11-03	5.1000	5.1000	4.8000	4.8000	-9.605%	15	253	+2.083%
2025-10-31	5.3100	5.3100	5.3100	5.3100	+2.115%	5	253	-7.721%
2025-10-30	5.2000	5.2000	5.2000	5.2000	-1.887%	12	248	-5.769%
2025-10-21	5.3000	5.3000	5.3000	5.3000	-9.402%	3	260	-7.547%
2025-10-16	5.8500	5.8500	5.8500	5.8500	+15.842%	20	257	-16.239%
2025-10-14	5.0500	5.0500	5.0500	5.0500	+1.000%	12	257	-2.970%
2025-10-10	5.0000	5.0000	5.0000	5.0000	-9.091%	10	245	-2.000%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-5.172%	10	235	-10.909%
2025-10-03	5.8000	5.8000	5.8000	5.8000	+31.818%	1	225	-15.517%
2025-09-30	4.4000	4.4000	4.4000	4.4000	-8.142%	2	224	+11.364%
2025-09-26	4.7900	4.7900	4.7900	4.7900	+9.862%	5	224	+2.296%
2025-09-11	4.2700	4.3600	4.2700	4.3600	+0.230%	5	219	+12.385%
2025-09-09	4.3500	4.3500	4.3500	4.3500	+2.353%	2	224	+12.644%
2025-09-04	4.2500	4.2500	4.2500	4.2500	0.000%	2	224	+15.294%
2025-08-29	4.2500	4.2500	4.2500	4.2500	-5.556%	1	222	+15.294%
2025-08-28	4.3500	4.5000	4.3000	4.5000	+5.386%	7	222	+8.889%
2025-08-27	4.3500	4.3500	4.2700	4.2700	-0.698%	2	216	+14.754%
2025-08-25	4.3000	4.3000	4.3000	4.3000	+11.979%	1	218	+13.953%
2025-08-21	3.8400	3.8400	3.8400	3.8400	-4.715%	1	217	+27.604%
2025-08-19	4.0300	4.0300	4.0200	4.0300	+3.333%	100	218	+21.588%
2025-08-14	3.9000	3.9000	3.9000	3.9000	-4.878%	100	277	+25.641%
2025-08-13	3.9900	4.1000	3.9900	4.1000	+16.147%	2	327	+19.512%
2025-08-12	3.5300	3.5300	3.5300	3.5300	-5.615%	1	325	+38.810%
2025-08-11	3.7400	3.7400	3.7400	3.7400	+1.630%	5	324	+31.016%
2025-08-08	3.6800	3.6800	3.6800	3.6800	-0.809%	1	319	+33.152%
2025-08-07	3.7500	3.7500	3.7100	3.7100	-1.067%	202	318	+32.075%
2025-08-06	3.6500	3.7500	3.6200	3.7500	+1.626%	85	118	+30.667%
2025-08-05	3.6900	3.6900	3.6900	3.6900	-0.270%	5	119	+32.791%
2025-08-01	4.0000	4.0000	3.6500	3.7000	-15.909%	37	114	+32.432%
2025-07-30	4.3500	4.4000	4.3500	4.4000	-18.669%	10	77	+11.364%
2025-07-23	5.3700	5.4100	5.3700	5.4100	+2.075%	40	67	-9.427%
2025-07-22	5.3000	5.3000	5.3000	5.3000	-1.852%	1	27	-7.547%
2025-07-21	5.4000	5.4000	5.4000	5.4000	+12.500%	1	27	-9.259%
2025-07-18	4.8000	4.8000	4.8000	4.8000	-0.415%	2	27	+2.083%
2025-07-17	4.9000	4.9000	4.7800	4.8200	-1.431%	4	25	+1.660%
2025-07-15	4.9500	4.9500	4.8900	4.8900	-2.200%	2	23	+0.204%
2025-07-14	5.0000	5.0000	5.0000	5.0000	0.000%	10	21	-2.000%
2025-07-08	5.0000	5.0000	5.0000	5.0000	+0.402%	1	11	-2.000%
2025-07-02	4.9600	5.0000	4.9600	4.9800	0.000%	10	10	-1.606%