Dark

TDOC20271217C15
TDOC Dec 17 2027 15.00 Call (TDOC271217C00015000)
option OPRA

Inactive

Sep 15, 2026

0.4600-16.364%(-0.0900)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.4600	0.4600	0.4600	0.4600	-16.364%	50	484	0.000%
2026-09-14	0.5500	0.5500	0.5500	0.5500	+3.774%	2	484	-16.364%
2026-09-08	0.4700	0.5300	0.4600	0.5300	+20.455%	13	484	-13.208%
2026-09-04	0.4400	0.4400	0.4400	0.4400	-15.385%	2	471	+4.545%
2026-08-31	0.4600	0.5200	0.4600	0.5200	-17.460%	3	471	-11.538%
2026-08-28	0.6300	0.6300	0.6300	0.6300	-24.096%	1	468	-26.984%
2026-08-05	0.8300	0.8300	0.8300	0.8300	+13.699%	4	469	-44.578%
2026-08-04	0.8000	0.8000	0.7300	0.7300	-8.750%	4	469	-36.986%
2026-08-03	0.8000	0.8000	0.8000	0.8000	-5.882%	10	469	-42.500%
2026-07-31	0.8500	0.8500	0.8500	0.8500	+7.595%	3	459	-45.882%
2026-07-30	0.8000	0.8000	0.7900	0.7900	-48.366%	13	459	-41.772%
2026-07-22	1.5000	1.5300	1.4000	1.5300	-17.297%	110	451	-69.935%
2026-07-15	1.8500	1.8500	1.8500	1.8500	+8.824%	1	383	-75.135%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+2.410%	1	382	-72.941%
2026-07-08	1.7900	1.7900	1.6000	1.6600	-9.290%	18	381	-72.289%
2026-07-06	1.8000	1.8300	1.6500	1.8300	+16.561%	31	366	-74.863%
2026-07-02	1.6300	1.6600	1.5700	1.5700	+27.642%	28	318	-70.701%
2026-06-15	1.1300	1.2300	1.1300	1.2300	+38.202%	10	313	-62.602%
2026-05-22	0.8900	0.8900	0.8900	0.8900	-11.000%	5	313	-48.315%
2026-05-08	1.0000	1.0000	1.0000	1.0000	+36.986%	5	308	-54.000%
2026-04-24	0.7300	0.7300	0.7300	0.7300	+12.308%	2	308	-36.986%
2026-04-16	0.6800	0.6800	0.6500	0.6500	-13.333%	24	308	-29.231%
2026-03-25	0.7500	0.7500	0.7500	0.7500	-1.316%	1	322	-38.667%
2026-03-06	0.7700	0.7700	0.7600	0.7600	-8.434%	15	321	-39.474%
2026-03-03	0.8000	0.8300	0.8000	0.8300	+23.881%	9	306	-44.578%
2026-02-26	0.6700	0.6700	0.6700	0.6700	-6.944%	2	298	-31.343%
2026-02-03	0.4200	0.7200	0.4200	0.7200	-1.370%	12	299	-36.111%
2026-01-30	0.8000	0.8000	0.7300	0.7300	-6.410%	8	304	-36.986%
2026-01-29	0.7800	0.7800	0.7800	0.7800	-22.000%	3	304	-41.026%
2026-01-27	1.0000	1.0000	1.0000	1.0000	-10.714%	2	307	-54.000%
2026-01-26	1.1200	1.1200	1.1200	1.1200	+1.818%	1	305	-58.929%
2026-01-22	1.1000	1.1000	1.1000	1.1000	0.000%	1	305	-58.182%
2026-01-21	1.1000	1.1000	1.1000	1.1000	+1.852%	2	305	-58.182%
2026-01-20	1.0800	1.0800	1.0700	1.0800	-2.703%	8	305	-57.407%
2026-01-16	1.1100	1.1100	1.1100	1.1100	-20.144%	3	305	-58.559%
2025-12-31	1.3900	1.3900	1.3900	1.3900	-23.204%	4	305	-66.906%
2025-12-09	1.8100	1.8100	1.8100	1.8100	-7.179%	4	305	-74.586%
2025-12-05	1.7500	1.9500	1.7500	1.9500	+10.169%	8	305	-76.410%
2025-11-18	1.7500	1.8000	1.7100	1.7700	-3.279%	4	297	-74.011%
2025-11-13	1.8300	1.8300	1.8300	1.8300	+12.270%	10	295	-74.863%
2025-11-11	1.6300	1.6300	1.6300	1.6300	-20.488%	10	295	-71.779%
2025-11-10	2.1000	2.1000	2.0500	2.0500	-10.870%	30	285	-77.561%
2025-11-05	2.2500	2.3000	2.2500	2.3000	-0.862%	21	310	-80.000%
2025-11-04	2.3200	2.3200	2.3200	2.3200	-18.881%	1	299	-80.172%
2025-10-31	2.4500	2.8600	2.4500	2.8600	+16.735%	39	300	-83.916%
2025-10-30	2.4500	2.4500	2.4500	2.4500	-10.909%	1	306	-81.224%
2025-10-27	2.8600	2.8600	2.7500	2.7500	-11.290%	8	300	-83.273%
2025-10-24	3.1000	3.1000	3.1000	3.1000	+14.391%	1	300	-85.161%
2025-10-20	2.7100	2.7100	2.7100	2.7100	+23.182%	2	300	-83.026%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+2.804%	1	298	-79.091%
2025-10-07	2.1400	2.1400	2.1400	2.1400	-8.936%	2	299	-78.505%
2025-10-06	2.4500	2.4500	2.3500	2.3500	-11.321%	16	301	-80.426%
2025-10-03	2.5000	2.7500	2.5000	2.6500	+33.838%	5	285	-82.642%
2025-10-02	1.9800	1.9800	1.9800	1.9800	-3.415%	50	286	-76.768%
2025-09-30	2.0500	2.0500	2.0500	2.0500	-1.442%	25	289	-77.561%
2025-09-26	2.0800	2.0800	2.0800	2.0800	+8.901%	1	264	-77.885%
2025-09-19	1.8600	1.9100	1.8600	1.9100	-3.535%	2	265	-75.916%
2025-09-18	1.9800	1.9800	1.9800	1.9800	+10.000%	50	265	-76.768%
2025-09-15	1.8000	1.8000	1.8000	1.8000	-3.743%	1	215	-74.444%
2025-09-11	1.5100	1.8700	1.5100	1.8700	+10.000%	2	214	-75.401%
2025-09-05	1.7000	1.7000	1.7000	1.7000	+1.796%	1	214	-72.941%
2025-09-04	1.6700	1.6700	1.6700	1.6700	-7.222%	5	215	-72.455%
2025-08-22	1.7000	1.8000	1.7000	1.8000	+2.273%	4	215	-74.444%
2025-08-20	1.7600	1.7600	1.7600	1.7600	+6.024%	1	219	-73.864%
2025-08-19	1.6600	1.6600	1.6600	1.6600	+3.750%	2	218	-72.289%
2025-08-18	1.6000	1.6000	1.6000	1.6000	-5.882%	5	220	-71.250%
2025-08-15	1.7000	1.7000	1.7000	1.7000	+9.677%	2	225	-72.941%
2025-08-14	1.6500	1.6500	1.5500	1.5500	0.000%	2	223	-70.323%
2025-08-13	1.5500	1.5500	1.5500	1.5500	+4.730%	1	221	-70.323%
2025-08-12	1.4800	1.4800	1.4800	1.4800	-4.516%	5	220	-68.919%
2025-08-08	1.5500	1.5500	1.5500	1.5500	+1.974%	50	215	-70.323%
2025-08-07	1.4000	1.5500	1.4000	1.5200	+8.571%	10	165	-69.737%
2025-08-06	1.4500	1.4500	1.4000	1.4000	-30.000%	8	169	-67.143%
2025-08-05	1.5000	2.0000	1.5000	2.0000	+17.647%	5	172	-77.000%
2025-07-31	1.7000	1.7500	1.7000	1.7000	-1.734%	6	167	-72.941%
2025-07-30	1.8500	1.8500	1.7000	1.7300	-7.979%	40	169	-73.410%
2025-07-29	1.8500	1.9000	1.7800	1.8800	-8.738%	8	129	-75.532%
2025-07-25	2.1000	2.1000	2.0600	2.0600	-13.808%	3	121	-77.670%
2025-07-23	2.4000	2.4000	2.3900	2.3900	+3.913%	100	118	-80.753%
2025-07-22	2.5500	2.5500	2.2600	2.3000	+0.437%	12	20	-80.000%
2025-07-21	2.2500	2.4000	2.2500	2.2900	-10.895%	4	16	-79.913%
2025-07-18	2.5700	2.5700	2.5700	2.5700	+28.500%	1	15	-82.101%
2025-07-17	2.0000	2.0000	2.0000	2.0000	+5.820%	5	14	-77.000%
2025-07-15	1.8900	1.8900	1.8900	1.8900	-10.000%	2	9	-75.661%
2025-07-14	2.1000	2.1000	2.1000	2.1000	-12.500%	1	7	-78.095%
2025-07-11	2.4000	2.4000	2.4000	2.4000	+14.286%	2	6	-80.833%
2025-07-07	2.1000	2.1000	2.1000	2.1000	+5.000%	3	4	-78.095%
2025-07-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	1	-77.000%