Dark

TDOC20271217C10
TDOC Dec 17 2027 10.00 Call (TDOC271217C00010000)
option OPRA

Inactive

Sep 14, 2026

0.8600-8.511%(-0.0800)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	1.0200	1.0200	0.8600	0.8600	-8.511%	16	771	0.000%
2026-09-08	1.5000	1.5000	0.9100	0.9400	-12.963%	21	775	-8.511%
2026-09-02	1.0800	1.0800	1.0800	1.0800	+8.000%	1	773	-20.370%
2026-08-26	1.0000	1.0000	1.0000	1.0000	+2.041%	3	772	-14.000%
2026-08-25	0.8500	0.9800	0.8500	0.9800	-2.000%	24	775	-12.245%
2026-08-21	1.0000	1.0000	1.0000	1.0000	-9.091%	7	797	-14.000%
2026-08-17	1.1000	1.1000	1.1000	1.1000	-13.386%	10	797	-21.818%
2026-08-13	1.3000	1.3200	1.2700	1.2700	+6.723%	27	797	-32.283%
2026-08-12	1.1900	1.1900	1.1900	1.1900	-20.667%	2	798	-27.731%
2026-08-11	1.5000	1.5000	1.5000	1.5000	-6.250%	2	797	-42.667%
2026-08-07	1.4700	1.6000	1.4700	1.6000	+21.212%	10	797	-46.250%
2026-08-06	1.3200	1.3200	1.3200	1.3200	+1.538%	11	792	-34.848%
2026-08-05	1.3000	1.3000	1.3000	1.3000	-0.763%	2	803	-33.846%
2026-08-04	1.2500	1.3100	1.2500	1.3100	-2.963%	24	801	-34.351%
2026-07-31	1.2300	1.3500	1.2300	1.3500	+7.143%	2	825	-36.296%
2026-07-30	1.8000	1.8000	1.2600	1.2600	-49.801%	76	825	-31.746%
2026-07-28	2.5100	2.5100	2.5100	2.5100	-16.887%	1	825	-65.737%
2026-07-21	2.8600	3.2500	2.2800	3.0200	-1.307%	127	824	-71.523%
2026-07-16	3.0000	3.0900	3.0000	3.0600	-5.263%	16	702	-71.895%
2026-07-15	2.9100	3.2300	2.9100	3.2300	+9.864%	20	698	-73.375%
2026-07-13	2.9200	2.9400	2.9200	2.9400	+5.000%	11	681	-70.748%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+1.083%	35	680	-69.286%
2026-07-09	2.7200	2.7700	2.6900	2.7700	-1.071%	11	715	-68.953%
2026-07-08	2.8200	2.8200	2.7500	2.8000	-6.355%	160	714	-69.286%
2026-07-07	3.0000	3.0000	2.9900	2.9900	-0.333%	50	564	-71.237%
2026-07-06	2.9000	3.0200	2.9000	3.0000	+7.914%	17	534	-71.333%
2026-07-01	2.7000	2.7800	2.7000	2.7800	+13.008%	5	542	-69.065%
2026-06-30	2.4800	2.4800	2.4500	2.4600	-1.992%	94	541	-65.041%
2026-06-29	2.5100	2.5100	2.5100	2.5100	+5.907%	1	493	-65.737%
2026-06-26	2.3700	2.3700	2.3700	2.3700	+10.233%	10	493	-63.713%
2026-06-25	2.1400	2.1600	2.1400	2.1500	+5.911%	22	483	-60.000%
2026-06-23	2.0300	2.0300	2.0300	2.0300	-13.983%	6	505	-57.635%
2026-06-18	2.0500	2.3600	2.0500	2.3600	+14.010%	5	504	-63.559%
2026-06-16	2.0700	2.0700	2.0700	2.0700	0.000%	10	504	-58.454%
2026-06-15	2.0500	2.0700	2.0500	2.0700	+10.106%	3	513	-58.454%
2026-06-12	1.9900	1.9900	1.8800	1.8800	-1.053%	9	513	-54.255%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+17.284%	1	513	-54.737%
2026-06-04	1.9900	1.9900	1.6200	1.6200	-26.364%	5	512	-46.914%
2026-06-02	2.2000	2.2000	2.2000	2.2000	0.000%	20	512	-60.909%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-1.786%	1	532	-60.909%
2026-05-29	2.0000	2.4000	2.0000	2.2400	+54.483%	58	532	-61.607%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-54.688%	1	580	-40.690%
2026-05-07	1.6500	3.2000	1.6500	3.2000	+107.792%	3	580	-73.125%
2026-05-06	1.5000	1.5400	1.5000	1.5400	+18.462%	3	579	-44.156%
2026-05-04	1.3000	1.3000	1.3000	1.3000	+28.713%	10	581	-33.846%
2026-04-14	1.0100	1.0100	1.0100	1.0100	-0.980%	1	581	-14.851%
2026-04-13	1.0200	1.0200	1.0200	1.0200	-33.766%	3	581	-15.686%
2026-04-06	1.5400	1.5400	1.5400	1.5400	+46.667%	2	578	-44.156%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-34.375%	35	576	-18.095%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+39.130%	1	611	-46.250%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-3.361%	1	612	-25.217%
2026-02-27	1.1900	1.1900	1.1900	1.1900	+10.185%	1	613	-27.731%
2026-02-26	1.0800	1.0800	1.0800	1.0800	+8.000%	3	612	-20.370%
2026-02-25	0.9500	1.0000	0.9500	1.0000	+5.263%	7	612	-14.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-5.000%	3	612	-9.474%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+1.010%	1	612	-14.000%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-1.980%	1	612	-13.131%
2026-02-06	1.0100	1.0100	1.0100	1.0100	-3.810%	1	612	-14.851%
2026-02-05	1.0900	1.0900	1.0100	1.0500	+3.960%	16	611	-18.095%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-5.607%	4	602	-14.851%
2026-02-03	1.2500	1.2500	1.0700	1.0700	-17.692%	6	602	-19.626%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+1.563%	5	600	-33.846%
2026-01-30	1.2100	1.2800	1.2100	1.2800	-6.569%	2	595	-32.813%
2026-01-29	1.3600	1.3700	1.3600	1.3700	-11.613%	14	595	-37.226%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-9.357%	6	599	-44.516%
2026-01-26	1.7100	1.7100	1.7100	1.7100	+3.012%	1	594	-49.708%
2026-01-23	1.7000	1.7000	1.6600	1.6600	-2.924%	4	593	-48.193%
2026-01-21	1.7100	1.7100	1.7100	1.7100	+0.588%	2	591	-49.708%
2026-01-16	1.7200	1.7500	1.7000	1.7000	-2.857%	20	573	-49.412%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-16.667%	4	573	-50.857%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-6.667%	1	573	-59.048%
2026-01-12	2.2000	2.2500	2.2000	2.2500	-1.316%	40	572	-61.778%
2026-01-09	2.2800	2.2800	2.2800	2.2800	-8.434%	1	607	-62.281%
2026-01-08	2.4900	2.4900	2.4900	2.4900	-6.038%	20	607	-65.462%
2026-01-07	2.6500	2.6500	2.6500	2.6500	+19.369%	8	607	-67.547%
2026-01-05	2.2500	2.2500	2.2200	2.2200	+0.452%	3	601	-61.261%
2026-01-02	2.2100	2.2100	2.2100	2.2100	+5.742%	1	601	-61.086%
2025-12-31	2.1400	2.1400	2.0900	2.0900	-10.684%	16	600	-58.852%
2025-12-26	2.3000	2.3400	2.2900	2.3400	+1.739%	30	600	-63.248%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+15.000%	8	592	-62.609%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-16.667%	20	592	-57.000%
2025-12-19	2.4700	2.4700	2.4000	2.4000	-4.000%	4	592	-64.167%
2025-12-18	2.5000	2.5000	2.5000	2.5000	-8.759%	2	590	-65.600%
2025-12-09	2.7500	2.7500	2.6800	2.7400	+4.183%	4	590	-68.613%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-8.042%	8	590	-67.300%
2025-12-05	2.8600	2.8600	2.8600	2.8600	+13.944%	3	598	-69.930%
2025-12-04	2.5100	2.5100	2.5100	2.5100	-2.713%	4	595	-65.737%
2025-12-03	2.5800	2.5800	2.5800	2.5800	-4.089%	1	591	-66.667%
2025-12-02	2.6900	2.6900	2.6900	2.6900	+3.065%	10	591	-68.030%
2025-11-26	2.5500	2.6500	2.5500	2.6100	+0.385%	10	577	-67.050%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+8.333%	1	577	-66.923%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	576	-64.167%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-16.364%	1	575	-62.609%
2025-11-12	2.7300	2.7500	2.7300	2.7500	-2.135%	2	576	-68.727%
2025-11-11	2.8000	2.8100	2.8000	2.8100	-3.767%	2	574	-69.395%
2025-11-06	2.9200	2.9200	2.9200	2.9200	-7.302%	1	573	-70.548%
2025-11-05	3.1000	3.1500	3.1000	3.1500	+1.613%	6	573	-72.698%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-1.587%	3	573	-72.258%
2025-11-03	3.1500	3.1500	3.1500	3.1500	-19.231%	1	571	-72.698%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+23.810%	5	571	-77.949%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-10.256%	2	576	-72.698%
2025-10-29	3.4800	3.5100	3.4800	3.5100	+5.405%	5	577	-75.499%
2025-10-28	3.6000	3.6000	3.3300	3.3300	-18.780%	168	580	-74.174%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	512	-79.024%
2025-10-24	4.0000	4.5500	3.7700	4.0000	+16.959%	50	512	-78.500%
2025-10-22	3.5000	3.5000	3.4200	3.4200	-3.662%	4	544	-74.854%
2025-10-21	3.5100	3.5500	3.5100	3.5500	-2.740%	21	541	-75.775%
2025-10-20	3.6200	3.6500	3.6000	3.6500	+1.389%	31	552	-76.438%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	570	-76.111%
2025-10-16	3.8500	3.9500	3.3500	3.8000	+7.042%	43	570	-77.368%
2025-10-14	3.7000	3.7000	3.5500	3.5500	+18.333%	39	548	-75.775%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+6.762%	1	570	-71.333%
2025-10-10	2.8100	2.8100	2.8100	2.8100	-28.861%	1	570	-69.395%
2025-10-08	3.8000	3.9500	3.8000	3.9500	+21.538%	16	571	-78.228%
2025-10-07	3.0600	3.2500	3.0500	3.2500	-3.274%	37	575	-73.538%
2025-10-06	3.2500	3.3600	3.2500	3.3600	-4.000%	11	581	-74.405%
2025-10-03	3.7500	4.0000	3.5000	3.5000	+11.111%	67	580	-75.429%
2025-10-02	2.9200	3.1500	2.9200	3.1500	+18.868%	4	544	-72.698%
2025-09-30	2.9000	2.9000	2.6500	2.6500	-13.115%	7	540	-67.547%
2025-09-29	2.9900	3.0600	2.9900	3.0500	0.000%	28	533	-71.803%
2025-09-26	3.0500	3.0500	3.0500	3.0500	+4.452%	1	533	-71.803%
2025-09-25	2.9200	2.9200	2.9200	2.9200	-10.154%	2	532	-70.548%
2025-09-23	3.2500	3.3300	3.2500	3.2500	+20.370%	37	532	-73.538%
2025-09-19	2.7500	2.7500	2.7000	2.7000	-6.897%	4	513	-68.148%
2025-09-18	2.7800	2.9700	2.7800	2.9000	+7.407%	43	512	-70.345%
2025-09-17	2.8400	2.8600	2.7000	2.7000	+4.247%	51	502	-68.148%
2025-09-16	2.5500	2.6000	2.5500	2.5900	+0.388%	12	497	-66.795%
2025-09-15	2.5500	2.5800	2.5300	2.5800	+0.389%	28	487	-66.667%
2025-09-12	2.6000	2.6000	2.5700	2.5700	-1.154%	12	490	-66.537%
2025-09-11	2.5000	2.6000	2.5000	2.6000	+6.122%	10	484	-66.923%
2025-09-10	2.6200	2.6200	2.3800	2.4500	-6.844%	41	480	-64.898%
2025-09-09	2.5700	2.6300	2.5500	2.6300	+1.154%	47	469	-67.300%
2025-09-08	2.5800	2.6000	2.5300	2.6000	-3.704%	52	461	-66.923%
2025-09-05	2.6500	2.7000	2.6000	2.7000	+5.058%	17	489	-68.148%
2025-09-04	2.5700	2.5700	2.5700	2.5700	+0.784%	2	474	-66.537%
2025-09-02	2.6000	2.6000	2.5500	2.5500	+4.508%	18	472	-66.275%
2025-08-29	2.7200	2.7200	2.4400	2.4400	-9.630%	23	433	-64.754%
2025-08-28	2.9200	2.9200	2.7000	2.7000	+3.053%	3	433	-68.148%
2025-08-27	2.6200	2.6200	2.6200	2.6200	-1.132%	7	432	-67.176%
2025-08-26	2.5300	2.6500	2.5300	2.6500	+1.923%	50	375	-67.547%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+1.961%	2	375	-66.923%
2025-08-22	2.4000	2.6700	2.4000	2.5500	+10.870%	84	374	-66.275%
2025-08-21	2.3000	2.3000	2.3000	2.3000	-4.167%	2	344	-62.609%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+3.004%	7	342	-64.167%
2025-08-18	2.5200	2.5200	2.3300	2.3300	-6.800%	104	342	-63.090%
2025-08-15	2.4500	2.5000	2.4500	2.5000	+6.383%	44	246	-65.600%
2025-08-13	2.3500	2.4400	2.3000	2.3500	+7.306%	66	288	-63.404%
2025-08-12	2.1000	2.1900	2.0900	2.1900	-0.455%	47	351	-60.731%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-2.222%	1	315	-60.909%
2025-08-08	2.2500	2.2500	2.2500	2.2500	+9.223%	13	314	-61.778%
2025-08-07	2.1800	2.1800	2.0600	2.0600	+1.478%	5	301	-58.252%
2025-08-06	2.0300	2.0300	2.0300	2.0300	-5.581%	1	306	-57.635%
2025-08-05	2.2500	2.2500	2.1500	2.1500	-7.328%	3	307	-60.000%
2025-08-04	2.1600	2.3200	2.1600	2.3200	+8.411%	71	304	-62.931%
2025-08-01	2.0800	2.1400	2.0800	2.1400	-11.203%	45	332	-59.813%
2025-07-31	2.4100	2.4100	2.4100	2.4100	-7.308%	1	342	-64.315%
2025-07-30	2.8200	2.8200	2.6000	2.6000	-3.704%	7	342	-66.923%
2025-07-29	2.7500	2.8000	2.7000	2.7000	-12.903%	53	335	-68.148%
2025-07-28	3.1000	3.1000	3.1000	3.1000	+4.027%	7	284	-72.258%
2025-07-25	3.0000	3.0000	2.9800	2.9800	-8.308%	16	277	-71.141%
2025-07-24	3.2500	3.2500	3.2500	3.2500	-5.523%	1	263	-73.538%
2025-07-23	3.4500	3.5000	3.4400	3.4400	-3.641%	24	262	-75.000%
2025-07-22	3.4500	3.5700	3.4500	3.5700	+10.526%	6	246	-75.910%
2025-07-21	3.2400	3.3200	3.2300	3.2300	+9.864%	18	240	-73.375%
2025-07-18	3.0000	3.0000	2.9000	2.9400	-2.000%	27	230	-70.748%
2025-07-17	3.0500	3.1000	2.9800	3.0000	+9.091%	26	205	-71.333%
2025-07-16	2.8700	2.8800	2.6900	2.7500	-3.509%	20	191	-68.727%
2025-07-15	3.2000	3.2000	2.8500	2.8500	-8.065%	15	171	-69.825%
2025-07-14	3.0000	3.1500	3.0000	3.1000	-5.775%	11	156	-72.258%
2025-07-11	3.2000	3.2900	3.2000	3.2900	-9.863%	2	145	-73.860%
2025-07-10	3.5500	3.6700	3.5500	3.6500	+4.885%	10	143	-76.438%
2025-07-09	3.2500	3.5500	3.2500	3.4800	+11.182%	42	135	-75.287%
2025-07-08	3.0300	3.1300	3.0000	3.1300	+11.786%	68	98	-72.524%
2025-07-07	2.9800	2.9800	2.8000	2.8000	-6.667%	3	33	-69.286%
2025-07-03	3.2000	3.2000	3.0000	3.0000	-9.091%	3	28	-71.333%
2025-07-01	3.1500	3.3000	3.1500	3.3000	0.000%	11	28	-73.939%
2025-06-30	3.3200	3.3200	3.3000	3.3000	0.000%	18	18	-73.939%