Dark

TDOC20271217C10
TDOC Dec 17 2027 10.00 Call (TDOC271217C00010000)
option OPRA

EOD

Jul 21, 2026

3.02-1.307%(-0.04)127

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.8600	3.2500	2.2800	3.0200	-1.307%	127	824	0.000%
2026-07-16	3.0000	3.0900	3.0000	3.0600	-5.263%	16	702	-1.307%
2026-07-15	2.9100	3.2300	2.9100	3.2300	+9.864%	20	698	-6.502%
2026-07-13	2.9200	2.9400	2.9200	2.9400	+5.000%	11	681	+2.721%
2026-07-10	2.8000	2.8000	2.8000	2.8000	+1.083%	35	680	+7.857%
2026-07-09	2.7200	2.7700	2.6900	2.7700	-1.071%	11	715	+9.025%
2026-07-08	2.8200	2.8200	2.7500	2.8000	-6.355%	160	714	+7.857%
2026-07-07	3.0000	3.0000	2.9900	2.9900	-0.333%	50	564	+1.003%
2026-07-06	2.9000	3.0200	2.9000	3.0000	+7.914%	17	534	+0.667%
2026-07-01	2.7000	2.7800	2.7000	2.7800	+13.008%	5	542	+8.633%
2026-06-30	2.4800	2.4800	2.4500	2.4600	-1.992%	94	541	+22.764%
2026-06-29	2.5100	2.5100	2.5100	2.5100	+5.907%	1	493	+20.319%
2026-06-26	2.3700	2.3700	2.3700	2.3700	+10.233%	10	493	+27.426%
2026-06-25	2.1400	2.1600	2.1400	2.1500	+5.911%	22	483	+40.465%
2026-06-23	2.0300	2.0300	2.0300	2.0300	-13.983%	6	505	+48.768%
2026-06-18	2.0500	2.3600	2.0500	2.3600	+14.010%	5	504	+27.966%
2026-06-16	2.0700	2.0700	2.0700	2.0700	0.000%	10	504	+45.894%
2026-06-15	2.0500	2.0700	2.0500	2.0700	+10.106%	3	513	+45.894%
2026-06-12	1.9900	1.9900	1.8800	1.8800	-1.053%	9	513	+60.638%
2026-06-08	1.9000	1.9000	1.9000	1.9000	+17.284%	1	513	+58.947%
2026-06-04	1.9900	1.9900	1.6200	1.6200	-26.364%	5	512	+86.420%
2026-06-02	2.2000	2.2000	2.2000	2.2000	0.000%	20	512	+37.273%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-1.786%	1	532	+37.273%
2026-05-29	2.0000	2.4000	2.0000	2.2400	+54.483%	58	532	+34.821%
2026-05-13	1.4500	1.4500	1.4500	1.4500	-54.688%	1	580	+108.276%
2026-05-07	1.6500	3.2000	1.6500	3.2000	+107.792%	3	580	-5.625%
2026-05-06	1.5000	1.5400	1.5000	1.5400	+18.462%	3	579	+96.104%
2026-05-04	1.3000	1.3000	1.3000	1.3000	+28.713%	10	581	+132.308%
2026-04-14	1.0100	1.0100	1.0100	1.0100	-0.980%	1	581	+199.010%
2026-04-13	1.0200	1.0200	1.0200	1.0200	-33.766%	3	581	+196.078%
2026-04-06	1.5400	1.5400	1.5400	1.5400	+46.667%	2	578	+96.104%
2026-03-31	1.0500	1.0500	1.0500	1.0500	-34.375%	35	576	+187.619%
2026-03-10	1.6000	1.6000	1.6000	1.6000	+39.130%	1	611	+88.750%
2026-03-04	1.1500	1.1500	1.1500	1.1500	-3.361%	1	612	+162.609%
2026-02-27	1.1900	1.1900	1.1900	1.1900	+10.185%	1	613	+153.782%
2026-02-26	1.0800	1.0800	1.0800	1.0800	+8.000%	3	612	+179.630%
2026-02-25	0.9500	1.0000	0.9500	1.0000	+5.263%	7	612	+202.000%
2026-02-24	0.9500	0.9500	0.9500	0.9500	-5.000%	3	612	+217.895%
2026-02-18	1.0000	1.0000	1.0000	1.0000	+1.010%	1	612	+202.000%
2026-02-13	0.9900	0.9900	0.9900	0.9900	-1.980%	1	612	+205.051%
2026-02-06	1.0100	1.0100	1.0100	1.0100	-3.810%	1	612	+199.010%
2026-02-05	1.0900	1.0900	1.0100	1.0500	+3.960%	16	611	+187.619%
2026-02-04	1.0100	1.0100	1.0100	1.0100	-5.607%	4	602	+199.010%
2026-02-03	1.2500	1.2500	1.0700	1.0700	-17.692%	6	602	+182.243%
2026-02-02	1.3000	1.3000	1.3000	1.3000	+1.563%	5	600	+132.308%
2026-01-30	1.2100	1.2800	1.2100	1.2800	-6.569%	2	595	+135.938%
2026-01-29	1.3600	1.3700	1.3600	1.3700	-11.613%	14	595	+120.438%
2026-01-27	1.5500	1.5500	1.5500	1.5500	-9.357%	6	599	+94.839%
2026-01-26	1.7100	1.7100	1.7100	1.7100	+3.012%	1	594	+76.608%
2026-01-23	1.7000	1.7000	1.6600	1.6600	-2.924%	4	593	+81.928%
2026-01-21	1.7100	1.7100	1.7100	1.7100	+0.588%	2	591	+76.608%
2026-01-16	1.7200	1.7500	1.7000	1.7000	-2.857%	20	573	+77.647%
2026-01-14	1.7500	1.7500	1.7500	1.7500	-16.667%	4	573	+72.571%
2026-01-13	2.1000	2.1000	2.1000	2.1000	-6.667%	1	573	+43.810%
2026-01-12	2.2000	2.2500	2.2000	2.2500	-1.316%	40	572	+34.222%
2026-01-09	2.2800	2.2800	2.2800	2.2800	-8.434%	1	607	+32.456%
2026-01-08	2.4900	2.4900	2.4900	2.4900	-6.038%	20	607	+21.285%
2026-01-07	2.6500	2.6500	2.6500	2.6500	+19.369%	8	607	+13.962%
2026-01-05	2.2500	2.2500	2.2200	2.2200	+0.452%	3	601	+36.036%
2026-01-02	2.2100	2.2100	2.2100	2.2100	+5.742%	1	601	+36.652%
2025-12-31	2.1400	2.1400	2.0900	2.0900	-10.684%	16	600	+44.498%
2025-12-26	2.3000	2.3400	2.2900	2.3400	+1.739%	30	600	+29.060%
2025-12-24	2.3000	2.3000	2.3000	2.3000	+15.000%	8	592	+31.304%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-16.667%	20	592	+51.000%
2025-12-19	2.4700	2.4700	2.4000	2.4000	-4.000%	4	592	+25.833%
2025-12-18	2.5000	2.5000	2.5000	2.5000	-8.759%	2	590	+20.800%
2025-12-09	2.7500	2.7500	2.6800	2.7400	+4.183%	4	590	+10.219%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-8.042%	8	590	+14.829%
2025-12-05	2.8600	2.8600	2.8600	2.8600	+13.944%	3	598	+5.594%
2025-12-04	2.5100	2.5100	2.5100	2.5100	-2.713%	4	595	+20.319%
2025-12-03	2.5800	2.5800	2.5800	2.5800	-4.089%	1	591	+17.054%
2025-12-02	2.6900	2.6900	2.6900	2.6900	+3.065%	10	591	+12.268%
2025-11-26	2.5500	2.6500	2.5500	2.6100	+0.385%	10	577	+15.709%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+8.333%	1	577	+16.154%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	576	+25.833%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-16.364%	1	575	+31.304%
2025-11-12	2.7300	2.7500	2.7300	2.7500	-2.135%	2	576	+9.818%
2025-11-11	2.8000	2.8100	2.8000	2.8100	-3.767%	2	574	+7.473%
2025-11-06	2.9200	2.9200	2.9200	2.9200	-7.302%	1	573	+3.425%
2025-11-05	3.1000	3.1500	3.1000	3.1500	+1.613%	6	573	-4.127%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-1.587%	3	573	-2.581%
2025-11-03	3.1500	3.1500	3.1500	3.1500	-19.231%	1	571	-4.127%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+23.810%	5	571	-22.564%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-10.256%	2	576	-4.127%
2025-10-29	3.4800	3.5100	3.4800	3.5100	+5.405%	5	577	-13.960%
2025-10-28	3.6000	3.6000	3.3300	3.3300	-18.780%	168	580	-9.309%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	512	-26.341%
2025-10-24	4.0000	4.5500	3.7700	4.0000	+16.959%	50	512	-24.500%
2025-10-22	3.5000	3.5000	3.4200	3.4200	-3.662%	4	544	-11.696%
2025-10-21	3.5100	3.5500	3.5100	3.5500	-2.740%	21	541	-14.930%
2025-10-20	3.6200	3.6500	3.6000	3.6500	+1.389%	31	552	-17.260%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	570	-16.111%
2025-10-16	3.8500	3.9500	3.3500	3.8000	+7.042%	43	570	-20.526%
2025-10-14	3.7000	3.7000	3.5500	3.5500	+18.333%	39	548	-14.930%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+6.762%	1	570	+0.667%
2025-10-10	2.8100	2.8100	2.8100	2.8100	-28.861%	1	570	+7.473%
2025-10-08	3.8000	3.9500	3.8000	3.9500	+21.538%	16	571	-23.544%
2025-10-07	3.0600	3.2500	3.0500	3.2500	-3.274%	37	575	-7.077%
2025-10-06	3.2500	3.3600	3.2500	3.3600	-4.000%	11	581	-10.119%
2025-10-03	3.7500	4.0000	3.5000	3.5000	+11.111%	67	580	-13.714%
2025-10-02	2.9200	3.1500	2.9200	3.1500	+18.868%	4	544	-4.127%
2025-09-30	2.9000	2.9000	2.6500	2.6500	-13.115%	7	540	+13.962%
2025-09-29	2.9900	3.0600	2.9900	3.0500	0.000%	28	533	-0.984%
2025-09-26	3.0500	3.0500	3.0500	3.0500	+4.452%	1	533	-0.984%
2025-09-25	2.9200	2.9200	2.9200	2.9200	-10.154%	2	532	+3.425%
2025-09-23	3.2500	3.3300	3.2500	3.2500	+20.370%	37	532	-7.077%
2025-09-19	2.7500	2.7500	2.7000	2.7000	-6.897%	4	513	+11.852%
2025-09-18	2.7800	2.9700	2.7800	2.9000	+7.407%	43	512	+4.138%
2025-09-17	2.8400	2.8600	2.7000	2.7000	+4.247%	51	502	+11.852%
2025-09-16	2.5500	2.6000	2.5500	2.5900	+0.388%	12	497	+16.602%
2025-09-15	2.5500	2.5800	2.5300	2.5800	+0.389%	28	487	+17.054%
2025-09-12	2.6000	2.6000	2.5700	2.5700	-1.154%	12	490	+17.510%
2025-09-11	2.5000	2.6000	2.5000	2.6000	+6.122%	10	484	+16.154%
2025-09-10	2.6200	2.6200	2.3800	2.4500	-6.844%	41	480	+23.265%
2025-09-09	2.5700	2.6300	2.5500	2.6300	+1.154%	47	469	+14.829%
2025-09-08	2.5800	2.6000	2.5300	2.6000	-3.704%	52	461	+16.154%
2025-09-05	2.6500	2.7000	2.6000	2.7000	+5.058%	17	489	+11.852%
2025-09-04	2.5700	2.5700	2.5700	2.5700	+0.784%	2	474	+17.510%
2025-09-02	2.6000	2.6000	2.5500	2.5500	+4.508%	18	472	+18.431%
2025-08-29	2.7200	2.7200	2.4400	2.4400	-9.630%	23	433	+23.770%
2025-08-28	2.9200	2.9200	2.7000	2.7000	+3.053%	3	433	+11.852%
2025-08-27	2.6200	2.6200	2.6200	2.6200	-1.132%	7	432	+15.267%
2025-08-26	2.5300	2.6500	2.5300	2.6500	+1.923%	50	375	+13.962%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+1.961%	2	375	+16.154%
2025-08-22	2.4000	2.6700	2.4000	2.5500	+10.870%	84	374	+18.431%
2025-08-21	2.3000	2.3000	2.3000	2.3000	-4.167%	2	344	+31.304%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+3.004%	7	342	+25.833%
2025-08-18	2.5200	2.5200	2.3300	2.3300	-6.800%	104	342	+29.614%
2025-08-15	2.4500	2.5000	2.4500	2.5000	+6.383%	44	246	+20.800%
2025-08-13	2.3500	2.4400	2.3000	2.3500	+7.306%	66	288	+28.511%
2025-08-12	2.1000	2.1900	2.0900	2.1900	-0.455%	47	351	+37.900%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-2.222%	1	315	+37.273%
2025-08-08	2.2500	2.2500	2.2500	2.2500	+9.223%	13	314	+34.222%
2025-08-07	2.1800	2.1800	2.0600	2.0600	+1.478%	5	301	+46.602%
2025-08-06	2.0300	2.0300	2.0300	2.0300	-5.581%	1	306	+48.768%
2025-08-05	2.2500	2.2500	2.1500	2.1500	-7.328%	3	307	+40.465%
2025-08-04	2.1600	2.3200	2.1600	2.3200	+8.411%	71	304	+30.172%
2025-08-01	2.0800	2.1400	2.0800	2.1400	-11.203%	45	332	+41.121%
2025-07-31	2.4100	2.4100	2.4100	2.4100	-7.308%	1	342	+25.311%
2025-07-30	2.8200	2.8200	2.6000	2.6000	-3.704%	7	342	+16.154%
2025-07-29	2.7500	2.8000	2.7000	2.7000	-12.903%	53	335	+11.852%
2025-07-28	3.1000	3.1000	3.1000	3.1000	+4.027%	7	284	-2.581%
2025-07-25	3.0000	3.0000	2.9800	2.9800	-8.308%	16	277	+1.342%
2025-07-24	3.2500	3.2500	3.2500	3.2500	-5.523%	1	263	-7.077%
2025-07-23	3.4500	3.5000	3.4400	3.4400	-3.641%	24	262	-12.209%
2025-07-22	3.4500	3.5700	3.4500	3.5700	+10.526%	6	246	-15.406%
2025-07-21	3.2400	3.3200	3.2300	3.2300	+9.864%	18	240	-6.502%
2025-07-18	3.0000	3.0000	2.9000	2.9400	-2.000%	27	230	+2.721%
2025-07-17	3.0500	3.1000	2.9800	3.0000	+9.091%	26	205	+0.667%
2025-07-16	2.8700	2.8800	2.6900	2.7500	-3.509%	20	191	+9.818%
2025-07-15	3.2000	3.2000	2.8500	2.8500	-8.065%	15	171	+5.965%
2025-07-14	3.0000	3.1500	3.0000	3.1000	-5.775%	11	156	-2.581%
2025-07-11	3.2000	3.2900	3.2000	3.2900	-9.863%	2	145	-8.207%
2025-07-10	3.5500	3.6700	3.5500	3.6500	+4.885%	10	143	-17.260%
2025-07-09	3.2500	3.5500	3.2500	3.4800	+11.182%	42	135	-13.218%
2025-07-08	3.0300	3.1300	3.0000	3.1300	+11.786%	68	98	-3.514%
2025-07-07	2.9800	2.9800	2.8000	2.8000	-6.667%	3	33	+7.857%
2025-07-03	3.2000	3.2000	3.0000	3.0000	-9.091%	3	28	+0.667%
2025-07-01	3.1500	3.3000	3.1500	3.3000	0.000%	11	28	-8.485%
2025-06-30	3.3200	3.3200	3.3000	3.3000	0.000%	18	18	-8.485%