Dark

TDOC20271217C10
TDOC Dec 17 2027 10.00 Call (TDOC271217C00010000)
option OPRA

EOD

Dec 9, 2025

2.74+4.183%(+0.11)4

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-09	2.7500	2.7500	2.6800	2.7400	+4.183%	4	590	0.000%
2025-12-08	2.6300	2.6300	2.6300	2.6300	-8.042%	8	590	+4.183%
2025-12-05	2.8600	2.8600	2.8600	2.8600	+13.944%	3	598	-4.196%
2025-12-04	2.5100	2.5100	2.5100	2.5100	-2.713%	4	595	+9.163%
2025-12-03	2.5800	2.5800	2.5800	2.5800	-4.089%	1	591	+6.202%
2025-12-02	2.6900	2.6900	2.6900	2.6900	+3.065%	10	591	+1.859%
2025-11-26	2.5500	2.6500	2.5500	2.6100	+0.385%	10	577	+4.981%
2025-11-25	2.6000	2.6000	2.6000	2.6000	+8.333%	1	577	+5.385%
2025-11-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	576	+14.167%
2025-11-17	2.3000	2.3000	2.3000	2.3000	-16.364%	1	575	+19.130%
2025-11-12	2.7300	2.7500	2.7300	2.7500	-2.135%	2	576	-0.364%
2025-11-11	2.8000	2.8100	2.8000	2.8100	-3.767%	2	574	-2.491%
2025-11-06	2.9200	2.9200	2.9200	2.9200	-7.302%	1	573	-6.164%
2025-11-05	3.1000	3.1500	3.1000	3.1500	+1.613%	6	573	-13.016%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-1.587%	3	573	-11.613%
2025-11-03	3.1500	3.1500	3.1500	3.1500	-19.231%	1	571	-13.016%
2025-10-31	3.9000	3.9000	3.9000	3.9000	+23.810%	5	571	-29.744%
2025-10-30	3.1500	3.1500	3.1500	3.1500	-10.256%	2	576	-13.016%
2025-10-29	3.4800	3.5100	3.4800	3.5100	+5.405%	5	577	-21.937%
2025-10-28	3.6000	3.6000	3.3300	3.3300	-18.780%	168	580	-17.718%
2025-10-27	4.1000	4.1000	4.1000	4.1000	+2.500%	1	512	-33.171%
2025-10-24	4.0000	4.5500	3.7700	4.0000	+16.959%	50	512	-31.500%
2025-10-22	3.5000	3.5000	3.4200	3.4200	-3.662%	4	544	-19.883%
2025-10-21	3.5100	3.5500	3.5100	3.5500	-2.740%	21	541	-22.817%
2025-10-20	3.6200	3.6500	3.6000	3.6500	+1.389%	31	552	-24.932%
2025-10-17	3.6000	3.6000	3.6000	3.6000	-5.263%	1	570	-23.889%
2025-10-16	3.8500	3.9500	3.3500	3.8000	+7.042%	43	570	-27.895%
2025-10-14	3.7000	3.7000	3.5500	3.5500	+18.333%	39	548	-22.817%
2025-10-13	3.0000	3.0000	3.0000	3.0000	+6.762%	1	570	-8.667%
2025-10-10	2.8100	2.8100	2.8100	2.8100	-28.861%	1	570	-2.491%
2025-10-08	3.8000	3.9500	3.8000	3.9500	+21.538%	16	571	-30.633%
2025-10-07	3.0600	3.2500	3.0500	3.2500	-3.274%	37	575	-15.692%
2025-10-06	3.2500	3.3600	3.2500	3.3600	-4.000%	11	581	-18.452%
2025-10-03	3.7500	4.0000	3.5000	3.5000	+11.111%	67	580	-21.714%
2025-10-02	2.9200	3.1500	2.9200	3.1500	+18.868%	4	544	-13.016%
2025-09-30	2.9000	2.9000	2.6500	2.6500	-13.115%	7	540	+3.396%
2025-09-29	2.9900	3.0600	2.9900	3.0500	0.000%	28	533	-10.164%
2025-09-26	3.0500	3.0500	3.0500	3.0500	+4.452%	1	533	-10.164%
2025-09-25	2.9200	2.9200	2.9200	2.9200	-10.154%	2	532	-6.164%
2025-09-23	3.2500	3.3300	3.2500	3.2500	+20.370%	37	532	-15.692%
2025-09-19	2.7500	2.7500	2.7000	2.7000	-6.897%	4	513	+1.481%
2025-09-18	2.7800	2.9700	2.7800	2.9000	+7.407%	43	512	-5.517%
2025-09-17	2.8400	2.8600	2.7000	2.7000	+4.247%	51	502	+1.481%
2025-09-16	2.5500	2.6000	2.5500	2.5900	+0.388%	12	497	+5.792%
2025-09-15	2.5500	2.5800	2.5300	2.5800	+0.389%	28	487	+6.202%
2025-09-12	2.6000	2.6000	2.5700	2.5700	-1.154%	12	490	+6.615%
2025-09-11	2.5000	2.6000	2.5000	2.6000	+6.122%	10	484	+5.385%
2025-09-10	2.6200	2.6200	2.3800	2.4500	-6.844%	41	480	+11.837%
2025-09-09	2.5700	2.6300	2.5500	2.6300	+1.154%	47	469	+4.183%
2025-09-08	2.5800	2.6000	2.5300	2.6000	-3.704%	52	461	+5.385%
2025-09-05	2.6500	2.7000	2.6000	2.7000	+5.058%	17	489	+1.481%
2025-09-04	2.5700	2.5700	2.5700	2.5700	+0.784%	2	474	+6.615%
2025-09-02	2.6000	2.6000	2.5500	2.5500	+4.508%	18	472	+7.451%
2025-08-29	2.7200	2.7200	2.4400	2.4400	-9.630%	23	433	+12.295%
2025-08-28	2.9200	2.9200	2.7000	2.7000	+3.053%	3	433	+1.481%
2025-08-27	2.6200	2.6200	2.6200	2.6200	-1.132%	7	432	+4.580%
2025-08-26	2.5300	2.6500	2.5300	2.6500	+1.923%	50	375	+3.396%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+1.961%	2	375	+5.385%
2025-08-22	2.4000	2.6700	2.4000	2.5500	+10.870%	84	374	+7.451%
2025-08-21	2.3000	2.3000	2.3000	2.3000	-4.167%	2	344	+19.130%
2025-08-19	2.4000	2.4000	2.4000	2.4000	+3.004%	7	342	+14.167%
2025-08-18	2.5200	2.5200	2.3300	2.3300	-6.800%	104	342	+17.597%
2025-08-15	2.4500	2.5000	2.4500	2.5000	+6.383%	44	246	+9.600%
2025-08-13	2.3500	2.4400	2.3000	2.3500	+7.306%	66	288	+16.596%
2025-08-12	2.1000	2.1900	2.0900	2.1900	-0.455%	47	351	+25.114%
2025-08-11	2.2000	2.2000	2.2000	2.2000	-2.222%	1	315	+24.545%
2025-08-08	2.2500	2.2500	2.2500	2.2500	+9.223%	13	314	+21.778%
2025-08-07	2.1800	2.1800	2.0600	2.0600	+1.478%	5	301	+33.010%
2025-08-06	2.0300	2.0300	2.0300	2.0300	-5.581%	1	306	+34.975%
2025-08-05	2.2500	2.2500	2.1500	2.1500	-7.328%	3	307	+27.442%
2025-08-04	2.1600	2.3200	2.1600	2.3200	+8.411%	71	304	+18.103%
2025-08-01	2.0800	2.1400	2.0800	2.1400	-11.203%	45	332	+28.037%
2025-07-31	2.4100	2.4100	2.4100	2.4100	-7.308%	1	342	+13.693%
2025-07-30	2.8200	2.8200	2.6000	2.6000	-3.704%	7	342	+5.385%
2025-07-29	2.7500	2.8000	2.7000	2.7000	-12.903%	53	335	+1.481%
2025-07-28	3.1000	3.1000	3.1000	3.1000	+4.027%	7	284	-11.613%
2025-07-25	3.0000	3.0000	2.9800	2.9800	-8.308%	16	277	-8.054%
2025-07-24	3.2500	3.2500	3.2500	3.2500	-5.523%	1	263	-15.692%
2025-07-23	3.4500	3.5000	3.4400	3.4400	-3.641%	24	262	-20.349%
2025-07-22	3.4500	3.5700	3.4500	3.5700	+10.526%	6	246	-23.249%
2025-07-21	3.2400	3.3200	3.2300	3.2300	+9.864%	18	240	-15.170%
2025-07-18	3.0000	3.0000	2.9000	2.9400	-2.000%	27	230	-6.803%
2025-07-17	3.0500	3.1000	2.9800	3.0000	+9.091%	26	205	-8.667%
2025-07-16	2.8700	2.8800	2.6900	2.7500	-3.509%	20	191	-0.364%
2025-07-15	3.2000	3.2000	2.8500	2.8500	-8.065%	15	171	-3.860%
2025-07-14	3.0000	3.1500	3.0000	3.1000	-5.775%	11	156	-11.613%
2025-07-11	3.2000	3.2900	3.2000	3.2900	-9.863%	2	145	-16.717%
2025-07-10	3.5500	3.6700	3.5500	3.6500	+4.885%	10	143	-24.932%
2025-07-09	3.2500	3.5500	3.2500	3.4800	+11.182%	42	135	-21.264%
2025-07-08	3.0300	3.1300	3.0000	3.1300	+11.786%	68	98	-12.460%
2025-07-07	2.9800	2.9800	2.8000	2.8000	-6.667%	3	33	-2.143%
2025-07-03	3.2000	3.2000	3.0000	3.0000	-9.091%	3	28	-8.667%
2025-07-01	3.1500	3.3000	3.1500	3.3000	0.000%	11	28	-16.970%
2025-06-30	3.3200	3.3200	3.3000	3.3000	0.000%	18	18	-16.970%