Dark

TDOC20270115P10
TDOC Jan 15 2027 10.00 Put (TDOC270115P00010000)
option OPRA

EOD

Sep 24, 2026

3.86+1.312%(+0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.8600	3.8600	3.8600	3.8600	+1.312%	2	1,620	0.000%
2026-09-22	3.8100	3.8100	3.8100	3.8100	-0.262%	5	1,620	+1.312%
2026-09-21	3.8200	3.8200	3.8200	3.8200	-3.778%	30	1,620	+1.047%
2026-09-09	3.9700	3.9700	3.9700	3.9700	+10.278%	3	1,620	-2.771%
2026-08-20	3.6000	3.6000	3.6000	3.6000	-0.277%	100	1,620	+7.222%
2026-08-17	3.6100	3.6100	3.6100	3.6100	+10.061%	3	1,664	+6.925%
2026-08-07	3.2800	3.2800	3.2800	3.2800	-7.606%	1	1,664	+17.683%
2026-07-30	3.5500	3.5500	3.5500	3.5500	+55.022%	100	1,663	+8.732%
2026-07-27	2.2600	2.2900	2.2600	2.2900	+2.691%	10	1,663	+68.559%
2026-07-24	2.2600	2.2600	2.2300	2.2300	+1.826%	617	1,653	+73.094%
2026-07-22	2.2000	2.2000	2.1900	2.1900	+12.887%	15	1,296	+76.256%
2026-07-21	1.9500	1.9500	1.9400	1.9400	+1.042%	20	1,296	+98.969%
2026-07-20	1.9600	1.9600	1.9200	1.9200	-5.882%	24	1,276	+101.042%
2026-07-16	2.0600	2.0600	2.0400	2.0400	-1.449%	200	1,254	+89.216%
2026-07-07	2.0700	2.0700	2.0700	2.0700	-4.608%	2	1,171	+86.473%
2026-07-06	2.1100	2.1700	2.1100	2.1700	-3.556%	3	1,173	+77.880%
2026-07-02	2.2500	2.2500	2.2500	2.2500	-3.017%	1	1,172	+71.556%
2026-07-01	2.3200	2.3200	2.3200	2.3200	-6.073%	1	1,172	+66.379%
2026-06-30	2.4700	2.4700	2.4700	2.4700	+2.917%	1	1,173	+56.275%
2026-06-29	2.5000	2.6400	2.4000	2.4000	-11.765%	5	1,173	+60.833%
2026-06-26	2.7200	2.7200	2.7200	2.7200	-5.556%	1	1,173	+41.912%
2026-06-25	2.8800	2.8800	2.8200	2.8800	-2.373%	5	1,173	+34.028%
2026-06-24	3.0500	3.0500	2.9300	2.9500	-0.673%	12	1,172	+30.847%
2026-06-23	2.9700	2.9700	2.9700	2.9700	+4.577%	10	1,182	+29.966%
2026-06-18	2.8400	2.8400	2.8400	2.8400	-9.841%	55	1,121	+35.915%
2026-06-16	3.1500	3.1500	3.1500	3.1500	-12.500%	1	1,121	+22.540%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+5.882%	10	1,122	+7.222%
2026-06-04	3.4000	3.4000	3.4000	3.4000	+9.677%	1	1,122	+13.529%
2026-06-01	3.1000	3.1000	3.1000	3.1000	+5.442%	2	1,122	+24.516%
2026-05-29	2.9400	2.9400	2.9400	2.9400	-9.538%	5	1,124	+31.293%
2026-05-28	3.4700	3.4700	3.2500	3.2500	-14.474%	12	1,119	+18.769%
2026-05-26	3.8000	3.8000	3.8000	3.8000	+1.877%	5	1,125	+1.579%
2026-05-19	3.7600	3.7600	3.7300	3.7300	+5.070%	10	1,125	+3.485%
2026-05-11	3.5000	3.5500	3.5000	3.5500	+3.801%	20	1,125	+8.732%
2026-05-08	3.4200	3.4200	3.4200	3.4200	-14.500%	1	1,142	+12.865%
2026-05-01	4.0000	4.0000	4.0000	4.0000	-8.046%	4	1,146	-3.500%
2026-04-28	4.3500	4.3500	4.3500	4.3500	-5.435%	1	1,146	-11.264%
2026-04-24	4.6000	4.6000	4.6000	4.6000	+0.656%	2	1,147	-16.087%
2026-04-23	4.5700	4.5700	4.5700	4.5700	+1.556%	1	1,147	-15.536%
2026-04-16	4.5000	4.5000	4.5000	4.5000	-8.722%	2	1,147	-14.222%
2026-04-14	4.7000	4.9500	4.7000	4.9300	-2.761%	60	1,145	-21.704%
2026-03-31	5.0600	5.0700	5.0600	5.0700	+4.536%	11	1,130	-23.866%
2026-03-26	4.8500	4.8500	4.8500	4.8500	-5.825%	10	1,130	-20.412%
2026-03-02	5.1500	5.1500	5.1500	5.1500	-9.649%	50	1,136	-25.049%
2026-02-17	5.7000	5.7000	5.7000	5.7000	+4.587%	1	1,086	-32.281%
2026-02-11	5.4500	5.4500	5.4500	5.4500	0.000%	1	1,086	-29.174%
2026-02-05	5.4500	5.4500	5.4500	5.4500	+3.416%	3	1,085	-29.174%
2026-02-03	5.0000	5.2700	5.0000	5.2700	+8.660%	5	1,085	-26.755%
2026-02-02	4.8500	4.8500	4.8500	4.8500	+3.854%	1	1,085	-20.412%
2026-01-28	4.6500	4.6700	4.6500	4.6700	+3.778%	8	1,085	-17.345%
2026-01-27	4.5000	4.5000	4.5000	4.5000	+4.895%	2	1,077	-14.222%
2026-01-22	4.2900	4.2900	4.2900	4.2900	-3.596%	10	1,077	-10.023%
2026-01-20	4.4500	4.4500	4.4500	4.4500	+7.229%	5	1,082	-13.258%
2026-01-16	4.2200	4.2200	4.1500	4.1500	+1.220%	15	1,075	-6.988%
2026-01-15	4.1000	4.1000	4.1000	4.1000	+12.329%	10	1,075	-5.854%
2026-01-12	3.6500	3.6500	3.6500	3.6500	+1.389%	5	1,075	+5.753%
2026-01-09	3.6000	3.6000	3.6000	3.6000	+4.348%	1	1,073	+7.222%
2026-01-06	3.4400	3.4500	3.4400	3.4500	-10.390%	600	1,073	+11.884%
2025-12-31	3.9000	3.9000	3.8500	3.8500	-2.532%	2	1,165	+0.260%
2025-12-29	3.9000	3.9500	3.9000	3.9500	+3.403%	2	1,165	-2.278%
2025-12-24	3.8200	3.8200	3.8200	3.8200	-1.036%	1	1,166	+1.047%
2025-12-19	3.8600	3.8600	3.8600	3.8600	+5.753%	1	1,166	0.000%
2025-12-04	3.6500	3.6500	3.6500	3.6500	-4.199%	4	1,165	+5.753%
2025-12-03	3.8100	4.0000	3.6500	3.8100	-8.633%	11	1,169	+1.312%
2025-11-20	4.1500	4.1700	4.1500	4.1700	+0.482%	10	1,158	-7.434%
2025-11-18	4.2000	4.2000	4.1500	4.1500	-1.190%	600	1,150	-6.988%
2025-11-17	4.2000	4.2000	4.2000	4.2000	+5.000%	5	607	-8.095%
2025-11-13	4.0000	4.0000	4.0000	4.0000	+4.167%	202	607	-3.500%
2025-11-12	3.8400	3.8400	3.8400	3.8400	-3.030%	3	419	+0.521%
2025-11-07	3.9600	3.9600	3.9600	3.9600	+5.319%	2	416	-2.525%
2025-11-06	3.7600	3.7600	3.7600	3.7600	-0.792%	1	416	+2.660%
2025-11-04	3.7900	3.7900	3.7900	3.7900	+2.432%	1	415	+1.847%
2025-10-29	3.7000	3.7000	3.7000	3.7000	+11.782%	100	414	+4.324%
2025-10-24	3.3700	3.3700	3.3100	3.3100	-7.283%	5	314	+16.616%
2025-10-20	3.4000	3.5700	3.4000	3.5700	-6.789%	3	319	+8.123%
2025-10-13	3.8300	3.8300	3.8300	3.8300	+4.076%	3	318	+0.783%
2025-10-10	3.6800	3.6800	3.6800	3.6800	+9.851%	10	321	+4.891%
2025-10-08	3.4000	3.4000	3.3500	3.3500	-3.179%	2	321	+15.224%
2025-10-07	3.4000	3.4600	3.4000	3.4600	+3.284%	3	318	+11.561%
2025-10-06	3.3500	3.3500	3.3500	3.3500	+8.065%	3	318	+15.224%
2025-10-03	3.0500	3.1000	3.0000	3.1000	-11.429%	158	315	+24.516%
2025-10-02	3.5000	3.5000	3.5000	3.5000	+1.156%	2	378	+10.286%
2025-09-24	3.4600	3.4600	3.4600	3.4600	+0.581%	4	376	+11.561%
2025-09-22	3.4400	3.4400	3.4400	3.4400	-3.099%	1	376	+12.209%
2025-09-19	3.5000	3.5500	3.5000	3.5500	+6.287%	10	377	+8.732%
2025-09-18	3.3200	3.3400	3.3200	3.3400	-8.493%	28	387	+15.569%
2025-09-09	3.6500	3.6500	3.6500	3.6500	-1.617%	1	409	+5.753%
2025-09-02	3.7000	3.7100	3.7000	3.7100	-8.845%	12	410	+4.043%
2025-08-13	4.0700	4.0700	4.0700	4.0700	-1.928%	2	414	-5.160%
2025-08-07	4.1500	4.1500	4.1500	4.1500	+1.220%	20	412	-6.988%
2025-08-06	4.1000	4.1000	4.1000	4.1000	+0.244%	1	432	-5.854%
2025-08-01	4.0800	4.0900	4.0800	4.0900	+3.807%	9	432	-5.623%
2025-07-30	3.9000	3.9500	3.9000	3.9400	+9.444%	5	423	-2.030%
2025-07-28	3.6000	3.6000	3.6000	3.6000	-1.907%	1	424	+7.222%
2025-07-24	3.5500	3.6700	3.5500	3.6700	+0.548%	12	423	+5.177%
2025-07-23	3.6500	3.6500	3.6500	3.6500	+2.817%	1	431	+5.753%
2025-07-22	3.5500	3.5500	3.5500	3.5500	+2.899%	1	431	+8.732%
2025-07-11	3.4500	3.4500	3.4500	3.4500	+7.813%	2	430	+11.884%
2025-07-10	3.2000	3.2000	3.2000	3.2000	-4.478%	10	428	+20.625%
2025-07-09	3.3500	3.3500	3.3500	3.3500	-1.471%	2	418	+15.224%
2025-07-08	3.4000	3.4000	3.4000	3.4000	-2.857%	2	420	+13.529%
2025-07-03	3.5000	3.5000	3.5000	3.5000	+4.478%	2	416	+10.286%
2025-06-27	3.5300	3.5300	3.3500	3.3500	-5.634%	153	416	+15.224%
2025-06-26	3.5500	3.5500	3.5500	3.5500	-7.068%	28	267	+8.732%
2025-06-25	3.7700	3.8200	3.7700	3.8200	+4.658%	11	239	+1.047%
2025-06-24	3.6800	3.6800	3.6500	3.6500	-9.429%	8	228	+5.753%
2025-06-23	4.0300	4.0300	4.0300	4.0300	-3.819%	4	220	-4.218%
2025-05-23	4.1900	4.1900	4.1900	4.1900	+4.750%	8	220	-7.876%
2025-05-21	4.0000	4.0000	4.0000	4.0000	+2.041%	10	220	-3.500%
2025-05-19	3.9200	3.9200	3.9200	3.9200	+3.979%	2	230	-1.531%
2025-05-16	3.7700	3.7700	3.7700	3.7700	-8.273%	40	230	+2.387%
2025-05-08	4.1100	4.1100	4.1100	4.1100	+0.244%	1	210	-6.083%
2025-05-01	4.1000	4.1000	4.1000	4.1000	+0.490%	2	211	-5.854%
2025-04-29	4.0800	4.0800	4.0800	4.0800	-1.687%	1	209	-5.392%
2025-04-28	4.0500	4.1500	4.0500	4.1500	+1.220%	3	208	-6.988%
2025-04-24	4.1000	4.1000	4.1000	4.1000	0.000%	2	209	-5.854%
2025-04-23	4.1000	4.1000	4.1000	4.1000	-8.072%	1	211	-5.854%
2025-04-21	4.4600	4.4600	4.4600	4.4600	+5.437%	1	212	-13.453%
2025-04-17	4.2500	4.2500	4.2300	4.2300	+3.676%	6	205	-8.747%
2025-04-14	4.0800	4.0800	4.0800	4.0800	+2.000%	4	205	-5.392%
2025-04-11	4.0000	4.0000	4.0000	4.0000	+5.263%	4	209	-3.500%
2025-04-09	3.8000	3.8000	3.8000	3.8000	-6.173%	1	207	+1.579%
2025-04-08	4.0500	4.0500	4.0500	4.0500	-2.410%	1	208	-4.691%
2025-04-07	4.1500	4.1500	4.1500	4.1500	-1.891%	1	209	-6.988%
2025-04-04	4.3000	4.3000	4.2300	4.2300	+7.089%	22	208	-8.747%
2025-04-03	4.0000	4.0000	3.9500	3.9500	+6.757%	2	208	-2.278%
2025-03-28	3.7000	3.7000	3.7000	3.7000	+5.714%	4	206	+4.324%
2025-03-27	3.5000	3.5000	3.5000	3.5000	+1.449%	1	208	+10.286%
2025-03-24	3.6000	3.6000	3.4500	3.4500	-4.959%	13	207	+11.884%
2025-03-21	3.6300	3.6300	3.6300	3.6300	-1.892%	4	215	+6.336%
2025-03-19	3.7500	3.7500	3.7000	3.7000	-1.333%	6	213	+4.324%
2025-03-18	3.7600	3.7600	3.7500	3.7500	+1.351%	3	208	+2.933%
2025-03-17	3.7000	3.7000	3.7000	3.7000	0.000%	5	205	+4.324%
2025-03-12	3.6500	3.7000	3.6500	3.7000	-1.333%	3	200	+4.324%
2025-03-10	3.6500	3.7500	3.6500	3.7500	+7.143%	9	197	+2.933%
2025-03-07	3.5000	3.5000	3.5000	3.5000	0.000%	4	194	+10.286%
2025-03-06	3.4500	3.5000	3.3500	3.5000	0.000%	9	192	+10.286%
2025-03-05	3.5000	3.5000	3.5000	3.5000	-2.778%	10	193	+10.286%
2025-03-04	3.6000	3.6000	3.6000	3.6000	+7.143%	3	203	+7.222%
2025-03-03	3.3600	3.3600	3.3600	3.3600	-4.816%	3	200	+14.881%
2025-02-28	3.5000	3.5300	3.5000	3.5300	+5.373%	22	203	+9.348%
2025-02-27	3.5000	3.5500	3.3000	3.3500	+12.795%	32	194	+15.224%
2025-02-25	2.9700	2.9700	2.9700	2.9700	+4.577%	4	163	+29.966%
2025-02-24	2.8500	2.8500	2.8400	2.8400	-2.069%	2	163	+35.915%
2025-02-21	2.7800	2.9000	2.7800	2.9000	+8.209%	4	161	+33.103%
2025-02-20	2.7700	2.7700	2.6800	2.6800	+6.349%	2	161	+44.030%
2025-02-19	2.5200	2.5200	2.5200	2.5200	-1.563%	1	159	+53.175%
2025-02-18	1.0200	2.5600	1.0200	2.5600	-3.759%	2	158	+50.781%
2025-02-12	2.7000	2.7400	2.6200	2.6600	+7.692%	12	157	+45.113%
2025-02-10	2.5500	2.5500	2.4600	2.4700	-2.756%	3	149	+56.275%
2025-02-07	2.6100	2.6100	2.5200	2.5400	-4.151%	26	152	+51.969%
2025-02-06	2.7300	2.7300	2.6500	2.6500	-8.935%	3	143	+45.660%
2025-02-05	2.8800	2.9100	2.8800	2.9100	-7.619%	4	146	+32.646%
2025-02-03	3.1500	3.1500	3.1500	3.1500	-21.250%	1	142	+22.540%
2025-01-30	4.0000	4.0000	4.0000	4.0000	+29.032%	1	142	-3.500%
2025-01-29	3.1000	3.1000	3.1000	3.1000	+1.639%	1	142	+24.516%
2025-01-28	3.1500	3.1500	3.0500	3.0500	-4.688%	4	143	+26.557%
2025-01-27	3.2000	3.2000	3.2000	3.2000	+0.313%	1	147	+20.625%
2025-01-24	3.2000	3.2000	3.1600	3.1900	-1.846%	6	148	+21.003%
2025-01-22	3.2500	3.4000	3.2500	3.2500	-7.143%	6	149	+18.769%
2025-01-16	3.5000	3.5000	3.5000	3.5000	0.000%	2	153	+10.286%
2025-01-14	3.4500	3.5000	3.4500	3.5000	+4.478%	5	151	+10.286%
2025-01-08	3.3500	3.3500	3.3500	3.3500	+1.515%	1	145	+15.224%
2025-01-07	3.2500	3.3500	3.2000	3.3000	-2.941%	8	145	+16.970%
2025-01-06	3.4000	3.4000	3.4000	3.4000	-5.292%	1	146	+13.529%
2025-01-03	3.5500	3.5900	3.5500	3.5900	+4.058%	4	146	+7.521%
2025-01-02	3.5000	3.5000	3.4500	3.4500	-4.167%	2	146	+11.884%
2024-12-30	3.6000	3.6000	3.6000	3.6000	+4.348%	1	148	+7.222%
2024-12-26	3.5000	3.5000	3.4500	3.4500	-4.432%	4	147	+11.884%
2024-12-23	3.6100	3.6100	3.6100	3.6100	+1.690%	1	151	+6.925%
2024-12-20	3.6000	3.6000	3.5500	3.5500	-4.054%	3	150	+8.732%
2024-12-19	3.5100	3.7000	3.5100	3.7000	+12.121%	11	153	+4.324%
2024-12-17	3.3000	3.3000	3.3000	3.3000	+1.538%	2	144	+16.970%
2024-12-13	3.2500	3.2500	3.2500	3.2500	+7.261%	2	142	+18.769%
2024-12-06	3.1000	3.1000	3.0300	3.0300	-5.016%	4	141	+27.393%
2024-12-05	3.1900	3.1900	3.1900	3.1900	+7.047%	1	139	+21.003%
2024-12-02	2.9800	2.9800	2.9800	2.9800	-0.334%	1	139	+29.530%
2024-11-26	3.0200	3.0500	2.9800	2.9900	+4.181%	8	140	+29.097%
2024-11-25	2.8500	2.8700	2.7600	2.8700	-13.814%	12	136	+34.495%
2024-11-21	3.4100	3.4900	3.3300	3.3300	-11.905%	24	125	+15.916%
2024-11-20	3.7800	3.7800	3.7800	3.7800	+8.934%	1	143	+2.116%
2024-11-18	3.4700	3.4700	3.4700	3.4700	-3.343%	2	143	+11.239%
2024-11-15	3.4500	3.6500	3.4500	3.5900	+6.845%	28	141	+7.521%
2024-11-13	3.3300	3.3600	3.3200	3.3600	+2.439%	25	127	+14.881%
2024-11-12	3.2900	3.2900	3.2800	3.2800	-2.090%	10	102	+17.683%
2024-11-11	3.3500	3.3500	3.2500	3.3500	-10.667%	3	92	+15.224%
2024-11-04	3.7500	3.7500	3.6200	3.7500	-1.575%	21	89	+2.933%
2024-10-31	3.7400	3.8100	3.7400	3.8100	-2.308%	20	68	+1.312%
2024-10-25	3.8500	3.9000	3.8500	3.9000	+1.299%	22	48	-1.026%
2024-10-23	3.8500	3.8500	3.8500	3.8500	+7.542%	5	43	+0.260%
2024-10-21	3.5800	3.5800	3.5800	3.5800	+0.845%	10	38	+7.821%
2024-10-18	3.5500	3.5500	3.5500	3.5500	0.000%	2	48	+8.732%
2024-10-15	3.5500	3.5500	3.5500	3.5500	-6.579%	2	48	+8.732%
2024-10-14	3.8000	3.8000	3.8000	3.8000	0.000%	10	46	+1.579%
2024-10-11	3.8000	3.8000	3.8000	3.8000	+3.261%	2	36	+1.579%
2024-10-10	3.6800	3.6800	3.6800	3.6800	-8.000%	13	36	+4.891%
2024-09-27	4.0000	4.0000	4.0000	4.0000	-0.990%	2	23	-3.500%
2024-09-26	4.0400	4.0400	4.0400	4.0400	+2.278%	1	22	-4.455%
2024-09-24	3.9500	3.9500	3.9500	3.9500	+5.615%	5	22	-2.278%
2024-09-19	3.7300	3.8000	3.5800	3.7400	-8.108%	21	17	+3.209%
2024-09-16	4.0700	4.0700	4.0700	4.0700	0.000%	1	1	-5.160%