Dark

TDOC20270115C9
TDOC Jan 15 2027 9.00 Call (TDOC270115C00009000)
option OPRA

EOD

Sep 22, 2026

0.2600+8.333%(+0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2700	0.2700	0.2600	0.2600	+8.333%	4	1,287	0.000%
2026-09-21	0.2400	0.2400	0.2400	0.2400	+9.091%	20	1,286	+8.333%
2026-09-18	0.2200	0.2200	0.2200	0.2200	-18.519%	4	1,286	+18.182%
2026-09-17	0.3400	0.3400	0.2700	0.2700	-3.571%	20	1,284	-3.704%
2026-09-16	0.2800	0.2800	0.2800	0.2800	-17.647%	5	1,274	-7.143%
2026-09-15	0.3400	0.3400	0.3400	0.3400	+13.333%	25	1,279	-23.529%
2026-09-14	0.3100	0.3200	0.3000	0.3000	+30.435%	4	1,279	-13.333%
2026-09-10	0.2500	0.2500	0.2300	0.2300	-23.333%	9	1,279	+13.043%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-9.091%	4	1,280	-13.333%
2026-09-03	0.3300	0.3300	0.3300	0.3300	-2.941%	12	1,276	-21.212%
2026-09-02	0.3000	0.3500	0.3000	0.3400	+17.241%	78	1,276	-23.529%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-3.333%	1	1,213	-10.345%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-14.286%	11	1,214	-13.333%
2026-08-28	0.3400	0.3800	0.3400	0.3500	+12.903%	17	1,204	-25.714%
2026-08-27	0.3100	0.3100	0.3100	0.3100	0.000%	8	1,204	-16.129%
2026-08-26	0.2600	0.3100	0.2600	0.3100	-18.421%	3	1,204	-16.129%
2026-08-25	0.3800	0.3800	0.3800	0.3800	+22.581%	3	1,203	-31.579%
2026-08-24	0.3200	0.3200	0.3100	0.3100	-16.216%	32	1,200	-16.129%
2026-08-21	0.3700	0.3700	0.3700	0.3700	-17.778%	3	1,196	-29.730%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+9.756%	2	1,193	-42.222%
2026-08-19	0.4100	0.4100	0.4100	0.4100	+7.895%	25	1,193	-36.585%
2026-08-18	0.3800	0.3800	0.3800	0.3800	-5.000%	1	1,193	-31.579%
2026-08-17	0.4000	0.4000	0.4000	0.4000	-25.926%	2	1,194	-35.000%
2026-08-13	0.5500	0.5600	0.5400	0.5400	+14.894%	606	1,196	-51.852%
2026-08-12	0.4700	0.4700	0.4700	0.4700	-21.667%	1	597	-44.681%
2026-08-11	0.6000	0.6000	0.6000	0.6000	-14.286%	5	596	-56.667%
2026-08-07	0.5400	0.7100	0.5400	0.7000	+16.667%	9	596	-62.857%
2026-08-05	0.6300	0.6300	0.6000	0.6000	+13.208%	8	594	-56.667%
2026-08-04	0.5200	0.5300	0.5200	0.5300	-8.621%	11	586	-50.943%
2026-08-03	0.5900	0.5900	0.5100	0.5800	-1.695%	184	587	-55.172%
2026-07-31	0.5000	0.7300	0.5000	0.5900	+11.321%	61	426	-55.932%
2026-07-30	0.7600	0.7800	0.5300	0.5300	-72.105%	233	445	-50.943%
2026-07-29	1.9000	1.9000	1.9000	1.9000	+9.195%	3	516	-86.316%
2026-07-24	1.7800	1.7800	1.7300	1.7400	+10.127%	10	516	-85.057%
2026-07-23	1.6300	1.6300	1.5300	1.5800	-1.250%	18	513	-83.544%
2026-07-22	1.8400	1.8400	1.6000	1.6000	-26.267%	38	495	-83.750%
2026-07-21	2.1500	2.2600	2.1500	2.1700	+5.854%	4	495	-88.018%
2026-07-20	2.0300	2.0500	2.0300	2.0500	+7.895%	101	494	-87.317%
2026-07-17	1.6000	1.9100	1.6000	1.9000	-12.442%	58	394	-86.316%
2026-07-16	2.1700	2.1700	2.1700	2.1700	-5.240%	4	411	-88.018%
2026-07-15	2.2500	2.2900	2.2500	2.2900	+20.526%	36	411	-88.646%
2026-07-14	1.9800	2.0300	1.9000	1.9000	-7.317%	78	414	-86.316%
2026-07-13	2.0500	2.0500	2.0500	2.0500	+3.015%	10	420	-87.317%
2026-07-10	2.3600	2.3600	1.9500	1.9900	+4.737%	27	420	-86.935%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+1.064%	1	400	-86.316%
2026-07-08	1.8900	1.8900	1.8500	1.8800	-10.476%	8	399	-86.170%
2026-07-07	2.2100	2.2100	2.1000	2.1000	+3.448%	23	398	-87.619%
2026-07-06	1.8900	2.1100	1.8900	2.0300	+10.929%	12	392	-87.192%
2026-07-02	1.8300	1.8300	1.8300	1.8300	-4.687%	6	392	-85.792%
2026-07-01	1.8200	1.9600	1.8200	1.9200	+18.519%	55	392	-86.458%
2026-06-30	1.6500	1.6500	1.6000	1.6200	-5.263%	19	358	-83.951%
2026-06-29	1.6100	1.7100	1.6100	1.7100	+23.913%	17	358	-84.795%
2026-06-26	1.3800	1.3900	1.3800	1.3800	+11.290%	9	353	-81.159%
2026-06-25	1.2400	1.2400	1.2400	1.2400	+3.333%	1	350	-79.032%
2026-06-24	1.1900	1.2500	1.1500	1.2000	+0.840%	111	351	-78.333%
2026-06-23	1.2500	1.2500	1.1900	1.1900	-9.848%	4	251	-78.151%
2026-06-22	1.4100	1.4200	1.3200	1.3200	-0.752%	30	249	-80.303%
2026-06-18	1.0700	1.3600	1.0700	1.3300	+18.750%	31	265	-80.451%
2026-06-17	1.2500	1.2500	1.1200	1.1200	-0.885%	10	265	-76.786%
2026-06-15	1.1300	1.1300	1.1300	1.1300	+11.881%	1	265	-76.991%
2026-06-12	1.0100	1.0100	1.0100	1.0100	-5.607%	30	265	-74.257%
2026-06-05	1.0700	1.0700	1.0700	1.0700	+3.883%	20	265	-75.701%
2026-06-03	1.1000	1.1000	1.0200	1.0300	-16.935%	10	285	-74.757%
2026-06-02	1.2400	1.2400	1.2400	1.2400	-10.791%	3	280	-79.032%
2026-06-01	1.2200	1.3900	1.2200	1.3900	+13.008%	38	277	-81.295%
2026-05-29	1.1000	1.4200	1.1000	1.2300	+5.128%	79	271	-78.862%
2026-05-28	0.8500	1.2400	0.8500	1.1700	+58.108%	91	282	-77.778%
2026-05-22	0.7300	0.7500	0.7300	0.7400	-1.333%	6	199	-64.865%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+15.385%	10	193	-65.333%
2026-05-18	0.5900	0.6500	0.5900	0.6500	-18.750%	4	193	-60.000%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+2.564%	1	193	-67.500%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-22.772%	19	211	-66.667%
2026-05-08	1.0800	1.1200	0.9700	1.0100	+9.783%	7	211	-74.257%
2026-05-07	0.9400	1.0700	0.9200	0.9200	+2.222%	46	206	-71.739%
2026-05-06	0.8500	0.9000	0.8500	0.9000	+20.000%	26	160	-71.111%
2026-05-05	0.7800	0.7800	0.7500	0.7500	-6.250%	3	144	-65.333%
2026-05-04	0.8200	0.8200	0.8000	0.8000	+3.896%	12	143	-67.500%
2026-05-01	0.7500	0.8100	0.7500	0.7700	+40.000%	94	53	-66.234%
2026-04-24	0.5500	0.5500	0.5500	0.5500	-16.667%	2	53	-52.727%
2026-04-22	0.6600	0.6600	0.6600	0.6600	0.000%	10	51	-60.606%
2026-04-21	0.6900	0.6900	0.6600	0.6600	0.000%	21	32	-60.606%
2026-04-20	0.5500	0.6600	0.5500	0.6600	+11.864%	32	32	-60.606%
2026-04-17	0.5900	0.5900	0.5900	0.5900	0.000%	1	1	-55.932%