Dark

TDOC20270115C5
TDOC Jan 15 2027 5.00 Call (TDOC270115C00005000)
option OPRA

EOD

Jul 23, 2026

4.00-17.526%(-0.85)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.0000	4.0000	4.0000	4.0000	-17.526%	5	5,865	0.000%
2026-07-21	5.0100	5.0100	4.8500	4.8500	+5.435%	16	5,870	-17.526%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+2.222%	20	5,882	-13.043%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-5.263%	1	5,902	-11.111%
2026-07-16	5.0000	5.0000	4.7500	4.7500	-5.941%	8	5,903	-15.789%
2026-07-15	4.6000	5.0500	4.5500	5.0500	+10.989%	49	5,911	-20.792%
2026-07-14	4.6500	4.7500	4.4600	4.5500	0.000%	8	5,960	-12.088%
2026-07-10	4.3500	4.5500	4.3500	4.5500	+2.247%	18	5,968	-12.088%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+2.535%	1	5,964	-10.112%
2026-07-08	4.6500	4.6500	4.3400	4.3400	-7.660%	2	5,965	-7.834%
2026-07-07	4.7500	4.7500	4.7000	4.7000	-1.053%	6	5,967	-14.894%
2026-07-06	4.3300	4.7500	4.1400	4.7500	+5.791%	10	5,973	-15.789%
2026-07-02	4.3700	4.5000	4.3500	4.4900	+0.899%	50	6,033	-10.913%
2026-07-01	4.2400	4.4500	4.2400	4.4500	+10.697%	22	6,033	-10.112%
2026-06-30	3.9500	4.0200	3.8600	4.0200	-3.133%	11	6,055	-0.498%
2026-06-29	3.9500	4.1500	3.9500	4.1500	+12.162%	64	6,056	-3.614%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+13.846%	1	6,118	+8.108%
2026-06-25	3.2500	3.2500	3.2500	3.2500	0.000%	3	6,119	+23.077%
2026-06-24	3.1900	3.2800	3.1700	3.2500	+2.848%	21	6,122	+23.077%
2026-06-23	3.1500	3.1600	3.1500	3.1600	-7.059%	10	6,143	+26.582%
2026-06-18	3.2000	3.4000	3.2000	3.4000	+4.615%	25	6,189	+17.647%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+4.167%	1	6,189	+23.077%
2026-06-15	3.0500	3.1500	3.0500	3.1200	+38.667%	9	6,189	+28.205%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-15.094%	1	6,189	+77.778%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+3.922%	5	6,189	+50.943%
2026-06-09	2.5400	2.5500	2.5400	2.5500	-7.609%	57	6,194	+56.863%
2026-06-08	2.5100	2.7600	2.5100	2.7600	-6.441%	4	6,237	+44.928%
2026-06-04	2.9000	2.9500	2.9000	2.9500	+3.509%	6	6,241	+35.593%
2026-06-03	2.6700	2.8500	2.6700	2.8500	-10.938%	50	6,245	+40.351%
2026-06-02	2.6000	3.2500	2.6000	3.2000	-6.433%	30	6,275	+25.000%
2026-06-01	2.7500	3.4500	2.7500	3.4200	+6.875%	34	6,298	+16.959%
2026-05-29	3.2000	3.5000	3.2000	3.2000	+2.564%	94	6,330	+25.000%
2026-05-28	2.6000	3.1200	2.6000	3.1200	+35.652%	17	6,404	+28.205%
2026-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	2	6,412	+73.913%
2026-05-22	2.2000	2.3000	2.2000	2.3000	+4.545%	63	6,411	+73.913%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+7.317%	20	6,470	+81.818%
2026-05-18	2.0500	2.0500	2.0500	2.0500	0.000%	4	6,470	+95.122%
2026-05-15	2.0100	2.0500	2.0100	2.0500	-10.870%	3	6,470	+95.122%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-1.288%	5	6,489	+73.913%
2026-05-12	2.3300	2.3300	2.3100	2.3300	-11.407%	8	6,489	+71.674%
2026-05-11	2.8000	2.8300	2.6300	2.6300	-6.406%	36	6,489	+52.091%
2026-05-08	2.7500	2.9000	2.7500	2.8100	+0.357%	81	6,528	+42.349%
2026-05-07	2.6000	2.8000	2.5700	2.8000	+13.821%	86	6,609	+42.857%
2026-05-06	2.2700	2.4600	2.2700	2.4600	+0.408%	7	6,671	+62.602%
2026-05-05	2.4000	2.4500	2.4000	2.4500	+5.603%	34	6,678	+63.265%
2026-05-04	2.2500	2.3200	2.1800	2.3200	+6.912%	2,093	6,710	+72.414%
2026-05-01	2.0300	2.3300	1.9700	2.1700	+14.211%	2,517	4,807	+84.332%
2026-04-30	1.6700	1.9000	1.5000	1.9000	+5.556%	262	4,807	+110.526%
2026-04-29	1.8300	1.8300	1.8000	1.8000	-5.263%	132	4,792	+122.222%
2026-04-28	1.8000	1.9000	1.8000	1.9000	+8.571%	2	4,660	+110.526%
2026-04-27	1.8100	1.8100	1.7500	1.7500	+2.941%	22	4,658	+128.571%
2026-04-24	1.6400	1.7000	1.6400	1.7000	+9.677%	3	4,656	+135.294%
2026-04-23	1.8400	1.8400	1.5400	1.5500	-12.921%	92	4,655	+158.065%
2026-04-22	1.7800	1.7800	1.7800	1.7800	-7.292%	4	4,734	+124.719%
2026-04-21	2.0000	2.0600	1.9200	1.9200	+1.053%	23	4,751	+108.333%
2026-04-20	1.3800	1.9000	1.3800	1.9000	+13.772%	64	4,751	+110.526%
2026-04-17	1.7800	1.8100	1.6500	1.6700	+14.384%	69	4,698	+139.521%
2026-04-16	1.5000	1.7200	1.4600	1.4600	-5.806%	178	4,686	+173.973%
2026-04-15	1.4500	1.6000	1.4500	1.5500	+10.714%	184	4,714	+158.065%
2026-04-14	1.4600	1.4600	1.4000	1.4000	+6.870%	26	4,688	+185.714%
2026-04-13	1.3300	1.3500	1.2400	1.3100	-5.755%	1,946	4,694	+205.344%
2026-04-10	1.4000	1.4000	1.3900	1.3900	-5.442%	52	2,985	+187.770%
2026-04-09	1.4100	1.4700	1.4100	1.4700	+0.685%	27	2,935	+172.109%
2026-04-08	1.5900	1.6000	1.4600	1.4600	-3.947%	52	2,936	+173.973%
2026-04-07	1.4900	1.5200	1.4900	1.5200	-2.564%	52	2,986	+163.158%
2026-04-06	1.5400	1.5600	1.5400	1.5600	+1.961%	2	2,935	+156.410%
2026-04-02	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,936	+161.438%
2026-04-01	1.6100	1.6100	1.5000	1.5000	-7.975%	57	2,936	+166.667%
2026-03-31	1.5300	1.9000	1.5000	1.6300	+10.884%	77	2,883	+145.399%
2026-03-30	1.6000	1.6000	1.4700	1.4700	-2.000%	7	2,931	+172.109%
2026-03-27	1.4400	1.5500	1.4400	1.5000	-13.295%	10	2,924	+166.667%
2026-03-26	1.7900	1.8000	1.7100	1.7300	-0.575%	8	2,920	+131.214%
2026-03-25	1.7400	1.7800	1.7200	1.7400	+5.455%	17	2,928	+129.885%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-1.198%	5	2,935	+142.424%
2026-03-23	1.6700	1.6700	1.6700	1.6700	+1.212%	1	2,940	+139.521%
2026-03-20	1.8000	1.8000	1.6500	1.6500	-9.341%	17	2,939	+142.424%
2026-03-19	1.6500	1.8200	1.6500	1.8200	+4.000%	2	2,956	+119.780%
2026-03-18	1.7600	1.7700	1.7500	1.7500	-2.778%	7	2,958	+128.571%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+3.448%	10	2,953	+122.222%
2026-03-16	1.7400	1.7400	1.7400	1.7400	+2.353%	4	2,943	+129.885%
2026-03-13	1.8700	1.8700	1.6500	1.7000	0.000%	27	2,939	+135.294%
2026-03-12	1.6600	1.7000	1.6600	1.7000	+0.592%	11	2,962	+135.294%
2026-03-11	1.8800	1.8800	1.6900	1.6900	-13.776%	93	2,953	+136.686%
2026-03-10	1.8000	1.9600	1.8000	1.9600	+22.500%	130	2,861	+104.082%
2026-03-09	1.5500	1.6000	1.5500	1.6000	+3.896%	101	2,769	+150.000%
2026-03-06	1.4000	1.5400	1.4000	1.5400	+1.987%	5	2,709	+159.740%
2026-03-05	1.5000	1.5100	1.5000	1.5100	-5.625%	27	2,706	+164.901%
2026-03-04	1.7500	1.7500	1.6000	1.6000	0.000%	29	2,679	+150.000%
2026-03-03	1.5500	1.6000	1.5400	1.6000	0.000%	12	2,654	+150.000%
2026-03-02	1.5500	1.6000	1.5500	1.6000	+0.629%	7	2,650	+150.000%
2026-02-27	1.6500	1.6500	1.5900	1.5900	-11.667%	64	2,652	+151.572%
2026-02-26	1.5500	1.8300	1.5400	1.8000	+33.333%	777	2,699	+122.222%
2026-02-25	1.3200	1.3500	1.3200	1.3500	+8.000%	7	3,375	+196.296%
2026-02-24	1.1900	1.3000	1.1900	1.2500	+2.459%	40	3,375	+220.000%
2026-02-23	1.2500	1.2600	1.2000	1.2200	-9.630%	91	3,347	+227.869%
2026-02-20	1.3500	1.3600	1.3500	1.3500	-10.000%	24	3,285	+196.296%
2026-02-19	1.3000	1.5000	1.3000	1.5000	+9.489%	8	3,265	+166.667%
2026-02-18	1.3000	1.3700	1.3000	1.3700	+12.295%	79	3,262	+191.971%
2026-02-17	1.3100	1.3100	1.2200	1.2200	-9.630%	27	3,205	+227.869%
2026-02-13	1.2500	1.3900	1.2500	1.3500	+18.421%	78	3,172	+196.296%
2026-02-12	1.3200	1.3200	1.1400	1.1400	-5.785%	582	3,172	+250.877%
2026-02-11	1.1800	1.2100	1.1800	1.2100	-10.370%	18	2,794	+230.579%
2026-02-10	1.4300	1.4800	1.3500	1.3500	-6.897%	129	2,786	+196.296%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-3.333%	6	2,659	+175.862%
2026-02-06	1.3000	1.5400	1.3000	1.5000	+13.636%	34	2,655	+166.667%
2026-02-05	1.4000	1.4000	1.3100	1.3200	-4.348%	56	2,632	+203.030%
2026-02-04	1.4600	1.5300	1.3500	1.3800	-1.429%	1,097	2,584	+189.855%
2026-02-03	1.7100	1.7100	1.4000	1.4000	-17.647%	161	1,553	+185.714%
2026-02-02	1.8200	1.8200	1.7000	1.7000	-3.409%	131	1,508	+135.294%
2026-01-30	1.9500	1.9500	1.6900	1.7600	-4.865%	70	1,516	+127.273%
2026-01-29	1.9000	1.9000	1.8000	1.8500	-5.612%	37	1,512	+116.216%
2026-01-28	2.0600	2.0600	1.9600	1.9600	-3.448%	61	1,509	+104.082%
2026-01-27	2.2500	2.2500	2.0000	2.0300	-14.706%	222	1,498	+97.044%
2026-01-26	2.5000	2.5000	2.3700	2.3800	+3.478%	4	1,541	+68.067%
2026-01-23	2.3500	2.3500	2.3000	2.3000	-2.954%	4	1,540	+73.913%
2026-01-22	2.4100	2.4100	2.3000	2.3700	+4.405%	10	1,539	+68.776%
2026-01-21	2.2400	2.2900	2.2400	2.2700	+4.608%	3	1,534	+76.211%
2026-01-20	2.2300	2.2400	2.1200	2.1700	-6.061%	27	1,533	+84.332%
2026-01-16	2.4900	2.5100	2.3100	2.3100	-11.154%	105	1,528	+73.160%
2026-01-15	2.5500	2.6500	2.5000	2.6000	0.000%	21	1,528	+53.846%
2026-01-14	2.8500	3.5000	2.6000	2.6000	-11.864%	51	1,524	+53.846%
2026-01-13	3.0000	3.0000	2.9500	2.9500	-13.235%	3	1,493	+35.593%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-4.225%	5	1,491	+17.647%
2026-01-07	3.6500	3.6500	3.5500	3.5500	+14.516%	5	1,486	+12.676%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,485	+29.032%
2026-01-02	3.0300	3.0300	2.9500	2.9500	+0.683%	24	1,485	+35.593%
2025-12-31	2.8000	2.9300	2.8000	2.9300	+1.384%	5	1,465	+36.519%
2025-12-30	2.8900	2.8900	2.8900	2.8900	-1.701%	1	1,465	+38.408%
2025-12-29	2.9900	2.9900	2.9400	2.9400	-8.125%	20	1,466	+36.054%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	14	1,452	+25.000%
2025-12-22	3.2000	3.2000	3.2000	3.2000	0.000%	11	1,452	+25.000%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+1.587%	2	1,461	+25.000%
2025-12-18	3.3500	3.3500	3.1500	3.1500	-4.545%	15	1,461	+26.984%
2025-12-16	3.2000	3.3000	3.2000	3.3000	-1.198%	2	1,457	+21.212%
2025-12-15	3.5000	3.5000	3.3400	3.3400	-8.493%	13	1,455	+19.760%
2025-12-12	3.6500	3.6500	3.6500	3.6500	-0.545%	1	1,443	+9.589%
2025-12-11	3.6700	3.6700	3.6700	3.6700	0.000%	1	1,444	+8.992%
2025-12-10	3.5500	3.6700	3.5500	3.6700	+1.102%	6	1,443	+8.992%
2025-12-09	3.5000	3.6300	3.5000	3.6300	+5.217%	3	1,446	+10.193%
2025-12-08	3.4500	3.5400	3.4500	3.4500	-5.479%	3	1,444	+15.942%
2025-12-05	3.5600	3.6500	3.5600	3.6500	+4.286%	2	1,443	+9.589%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+0.287%	1	1,443	+14.286%
2025-12-03	3.4900	3.4900	3.4900	3.4900	+2.647%	1	1,443	+14.613%
2025-12-02	3.5200	3.5200	3.4000	3.4000	-2.857%	2	1,443	+17.647%
2025-12-01	3.4500	3.5000	3.4500	3.5000	-0.568%	23	1,443	+14.286%
2025-11-28	3.5200	3.5200	3.5200	3.5200	+2.029%	1	1,430	+13.636%
2025-11-26	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,428	+15.942%
2025-11-25	3.4500	3.4500	3.3500	3.3500	0.000%	17	1,428	+19.403%
2025-11-24	3.3200	3.3500	3.3200	3.3500	+8.065%	3	1,433	+19.403%
2025-11-21	3.1100	3.1100	3.1000	3.1000	+3.333%	3	1,434	+29.032%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-3.537%	1	1,433	+33.333%
2025-11-19	3.1000	3.1400	3.0000	3.1100	-1.582%	5	1,432	+28.617%
2025-11-18	3.1600	3.1600	3.1600	3.1600	+10.490%	1	1,431	+26.582%
2025-11-17	3.1000	3.1000	2.8600	2.8600	-9.206%	31	1,431	+39.860%
2025-11-14	3.1000	3.2100	3.1000	3.1500	-3.670%	7	1,411	+26.984%
2025-11-13	3.2700	3.2700	3.2700	3.2700	-10.899%	1	1,407	+22.324%
2025-11-11	3.6700	3.6700	3.6700	3.6700	+0.548%	1	1,407	+8.992%
2025-11-07	3.5900	3.6500	3.5000	3.6500	-4.700%	9	1,406	+9.589%
2025-11-06	3.9000	3.9000	3.8300	3.8300	-5.432%	5	1,408	+4.439%
2025-11-05	4.2400	4.2400	4.0500	4.0500	+1.250%	5	1,407	-1.235%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-4.762%	7	1,412	0.000%
2025-11-03	4.0000	4.2000	4.0000	4.2000	-13.402%	12	1,419	-4.762%
2025-10-31	4.8500	4.8500	4.8500	4.8500	+3.191%	1	1,419	-17.526%
2025-10-30	4.5000	5.0000	4.5000	4.7000	+4.444%	14	1,419	-14.894%
2025-10-29	4.4500	4.5000	4.4500	4.5000	0.000%	6	1,419	-11.111%
2025-10-28	4.6500	4.6500	4.5000	4.5000	-12.621%	12	1,417	-11.111%
2025-10-27	5.2000	5.2000	5.0500	5.1500	-3.918%	7	1,409	-22.330%
2025-10-24	5.1500	5.4000	5.1000	5.3600	+19.111%	44	1,409	-25.373%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,401	-11.111%
2025-10-22	4.4000	4.4000	4.4000	4.4000	-6.383%	5	1,402	-9.091%
2025-10-21	4.7500	4.7500	4.7000	4.7000	-3.093%	6	1,407	-14.894%
2025-10-20	4.8400	4.8500	4.8400	4.8500	+2.105%	2	1,405	-17.526%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,405	-15.789%
2025-10-16	5.1500	5.5000	5.0000	5.0000	+4.167%	38	1,404	-20.000%
2025-10-15	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,419	-16.667%
2025-10-14	4.5500	4.9000	4.5500	4.8500	+11.494%	16	1,418	-17.526%
2025-10-13	4.2500	4.3800	4.2400	4.3500	+2.353%	29	1,412	-8.046%
2025-10-10	4.7800	4.7800	4.2500	4.2500	-13.265%	22	1,401	-5.882%
2025-10-09	4.9900	4.9900	4.9000	4.9000	-5.588%	3	1,401	-18.367%
2025-10-08	5.1500	5.1900	5.1000	5.1900	+19.861%	33	1,402	-22.929%
2025-10-07	4.3000	4.4000	4.3000	4.3300	-6.882%	28	1,381	-7.621%
2025-10-06	4.7500	4.8000	4.6500	4.6500	-4.124%	32	1,381	-13.978%
2025-10-03	4.7500	5.5000	4.7500	4.8500	+10.227%	75	1,378	-17.526%
2025-10-02	4.2000	4.4000	4.1500	4.4000	+14.286%	6	1,344	-9.091%
2025-10-01	3.9000	3.9000	3.8500	3.8500	+1.316%	5	1,345	+3.896%
2025-09-30	3.7500	3.8000	3.7500	3.8000	-10.588%	6	1,342	+5.263%
2025-09-29	4.2500	4.4000	4.2500	4.2500	0.000%	17	1,336	-5.882%
2025-09-26	4.0000	4.2500	4.0000	4.2500	+3.155%	7	1,325	-5.882%
2025-09-25	4.1500	4.1500	4.1200	4.1200	-8.444%	33	1,320	-2.913%
2025-09-24	4.4000	4.5000	4.4000	4.5000	+1.124%	9	1,349	-11.111%
2025-09-23	4.2500	4.8000	4.2500	4.4500	+7.229%	144	1,347	-10.112%
2025-09-22	3.8000	4.1500	3.8000	4.1500	-3.037%	7	1,365	-3.614%
2025-09-18	4.0700	4.2900	4.0700	4.2800	+7.000%	13	1,361	-6.542%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+6.667%	15	1,348	0.000%
2025-09-16	3.7500	3.7500	3.7500	3.7500	+0.267%	3	1,348	+6.667%
2025-09-15	3.7400	3.7400	3.7400	3.7400	+0.538%	4	1,346	+6.952%
2025-09-12	3.7200	3.7200	3.7200	3.7200	+3.333%	5	1,350	+7.527%
2025-09-10	3.6000	3.6000	3.6000	3.6000	-2.703%	5	1,350	+11.111%
2025-09-09	3.7000	3.7000	3.7000	3.7000	-0.270%	2	1,345	+8.108%
2025-09-05	3.8000	3.8000	3.7100	3.7100	+0.815%	10	1,347	+7.817%
2025-09-04	3.8000	3.8000	3.6800	3.6800	-3.158%	8	1,340	+8.696%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,332	+5.263%
2025-08-27	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,334	+8.108%
2025-08-26	3.8500	3.8500	3.7000	3.8000	+1.333%	19	1,335	+5.263%
2025-08-25	3.7000	3.7500	3.7000	3.7500	+4.167%	6	1,321	+6.667%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,321	+11.111%
2025-08-20	3.3300	3.3300	3.3000	3.3000	-10.811%	20	1,321	+21.212%
2025-08-18	3.5500	3.7000	3.5500	3.7000	-0.538%	5	1,326	+8.108%
2025-08-15	3.6100	3.7200	3.6100	3.7200	+6.286%	11	1,327	+7.527%
2025-08-14	3.3300	3.5000	3.3300	3.5000	-5.405%	2	1,328	+14.286%
2025-08-13	3.3600	3.7000	3.3600	3.7000	+19.355%	8	1,328	+8.108%
2025-08-11	3.2000	3.2000	3.1000	3.1000	-3.125%	12	1,328	+29.032%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+1.587%	100	1,317	+25.000%
2025-08-07	3.3500	3.3500	3.1500	3.1500	0.000%	7	1,217	+26.984%
2025-08-06	3.2000	3.2000	3.1500	3.1500	-1.563%	2	1,212	+26.984%
2025-08-05	3.2000	3.2300	3.1300	3.2000	-2.439%	78	1,210	+25.000%
2025-08-04	3.2800	3.2800	3.2800	3.2800	+0.923%	10	1,193	+21.951%
2025-08-01	3.4500	3.4500	3.1700	3.2500	-10.959%	49	1,193	+23.077%
2025-07-30	3.8500	3.8500	3.6500	3.6500	-3.947%	17	1,189	+9.589%
2025-07-29	4.1000	4.1000	3.8000	3.8000	-13.832%	73	1,200	+5.263%
2025-07-28	4.4100	4.4100	4.4100	4.4100	-0.899%	100	1,135	-9.297%
2025-07-24	4.8000	4.8000	4.4500	4.4500	-8.247%	56	1,151	-10.112%
2025-07-23	4.9600	4.9600	4.8000	4.8500	+4.301%	20	1,100	-17.526%
2025-07-22	4.5500	4.6500	4.5500	4.6500	0.000%	6	1,120	-13.978%
2025-07-21	4.2000	4.8100	4.2000	4.6500	+8.140%	163	1,125	-13.978%
2025-07-18	4.2000	4.3000	4.2000	4.3000	0.000%	12	983	-6.977%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-14.000%	15	972	-6.977%
2025-07-10	5.3000	5.3000	4.8000	5.0000	+1.010%	8	977	-20.000%
2025-07-09	4.9500	4.9500	4.9500	4.9500	+11.236%	10	979	-19.192%
2025-07-08	4.4500	4.4500	4.4500	4.4500	+5.952%	1	976	-10.112%
2025-07-07	4.3000	4.3000	4.2000	4.2000	-3.448%	450	977	-4.762%
2025-07-03	4.4000	4.4000	4.3500	4.3500	-5.435%	3	1,238	-8.046%
2025-07-02	4.5500	4.6000	4.5500	4.6000	-1.075%	4	1,238	-13.043%
2025-07-01	4.7600	4.7600	4.6500	4.6500	-2.105%	3	1,236	-13.978%
2025-06-30	5.3000	5.3000	4.6700	4.7500	+5.088%	65	1,239	-15.789%
2025-06-27	4.3800	5.0000	4.3800	4.5200	+3.908%	25	1,273	-11.504%
2025-06-26	4.0500	4.4000	4.0500	4.3500	+14.474%	23	1,276	-8.046%
2025-06-25	4.2200	4.2200	3.6500	3.8000	-11.628%	489	1,265	+5.263%
2025-06-24	4.4300	4.4300	4.1000	4.3000	+6.173%	287	782	-6.977%
2025-06-23	3.3000	4.0500	3.1900	4.0500	+23.853%	122	661	-1.235%
2025-06-20	3.4000	3.4000	3.2500	3.2700	-2.388%	168	629	+22.324%
2025-06-18	3.3500	3.3500	3.3500	3.3500	-1.471%	1	554	+19.403%
2025-06-17	3.4400	3.4400	3.4000	3.4000	-1.449%	5	554	+17.647%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-1.429%	2	549	+15.942%
2025-06-12	3.5500	3.6000	3.5000	3.5000	-7.895%	12	548	+14.286%
2025-06-11	3.8000	3.8000	3.8000	3.8000	+2.703%	1	546	+5.263%
2025-06-10	3.7000	3.7000	3.7000	3.7000	-4.393%	120	545	+8.108%
2025-06-09	3.8500	3.8700	3.8500	3.8700	+6.027%	10	545	+3.359%
2025-06-06	3.7000	3.7000	3.6500	3.6500	+5.797%	244	545	+9.589%
2025-06-04	3.4500	3.4500	3.4500	3.4500	+1.471%	1	422	+15.942%
2025-06-03	3.3500	3.4000	3.3500	3.4000	+3.030%	2	422	+17.647%
2025-06-02	3.2900	3.3000	3.2900	3.3000	+2.804%	10	422	+21.212%
2025-05-30	3.2900	3.2900	3.2100	3.2100	-8.286%	94	412	+24.611%
2025-05-29	3.3500	3.6500	3.3500	3.5000	+4.478%	17	388	+14.286%
2025-05-28	3.4500	3.4500	3.3500	3.3500	-2.899%	3	383	+19.403%
2025-05-27	3.4500	3.4500	3.4500	3.4500	+5.505%	5	380	+15.942%
2025-05-23	3.2000	3.2700	3.2000	3.2700	-3.824%	38	358	+22.324%
2025-05-22	3.4000	3.4000	3.3000	3.4000	0.000%	42	358	+17.647%
2025-05-21	3.6500	3.6500	3.4000	3.4000	-8.108%	6	323	+17.647%
2025-05-20	3.8600	3.8600	3.7000	3.7000	-3.896%	19	318	+8.108%
2025-05-16	3.8500	3.8500	3.8500	3.8500	+6.944%	2	299	+3.896%
2025-05-15	3.6000	3.6000	3.6000	3.6000	-3.226%	3	298	+11.111%
2025-05-14	3.4500	3.7500	3.4500	3.7200	-0.800%	21	295	+7.527%
2025-05-13	3.7500	3.7500	3.7500	3.7500	+4.167%	1	293	+6.667%
2025-05-12	3.7000	3.7000	3.6000	3.6000	+4.348%	18	293	+11.111%
2025-05-09	3.4500	3.4500	3.4500	3.4500	+0.291%	6	282	+15.942%
2025-05-08	3.4400	3.4400	3.4400	3.4400	+5.846%	10	282	+16.279%
2025-05-06	3.5000	3.5000	3.2500	3.2500	-10.959%	16	282	+23.077%
2025-05-05	3.4000	3.6500	3.4000	3.6500	+7.038%	22	266	+9.589%
2025-05-02	3.5000	3.5000	3.4100	3.4100	+6.563%	10	245	+17.302%
2025-05-01	3.3000	3.3000	3.2000	3.2000	-4.192%	12	240	+25.000%
2025-04-30	3.6000	3.6100	3.3400	3.3400	-10.933%	26	250	+19.760%
2025-04-29	3.7500	3.7500	3.7500	3.7500	-0.794%	3	245	+6.667%
2025-04-28	3.7800	3.7800	3.7800	3.7800	+5.587%	10	248	+5.820%
2025-04-24	3.5800	3.5800	3.5800	3.5800	+4.373%	1	258	+11.732%
2025-04-22	3.3500	3.4300	3.3000	3.4300	+10.645%	17	258	+16.618%
2025-04-21	3.0300	3.3000	3.0300	3.1000	-6.061%	10	242	+29.032%
2025-04-17	3.4000	3.4000	3.3000	3.3000	0.000%	19	227	+21.212%
2025-04-16	3.6000	3.6000	3.3000	3.3000	-7.042%	13	227	+21.212%
2025-04-15	3.5500	3.5500	3.5500	3.5500	+1.429%	11	219	+12.676%
2025-04-11	3.7500	3.7500	3.5000	3.5000	-6.667%	6	219	+14.286%
2025-04-10	3.7000	3.7500	3.6000	3.7500	+4.749%	17	217	+6.667%
2025-04-09	3.5900	3.5900	3.4500	3.5800	-5.040%	20	210	+11.732%
2025-04-08	3.8800	3.8800	3.7700	3.7700	+3.288%	5	196	+6.101%
2025-04-07	3.3000	3.6500	3.3000	3.6500	+2.817%	10	195	+9.589%
2025-04-04	3.3500	3.7200	3.3500	3.5500	-11.250%	46	194	+12.676%
2025-04-03	3.9500	4.0000	3.9500	4.0000	-4.762%	2	176	0.000%
2025-04-01	4.0000	4.2000	4.0000	4.2000	-3.448%	3	174	-4.762%
2025-03-31	4.2500	4.3500	4.2500	4.3500	-8.613%	5	175	-8.046%
2025-03-27	4.7600	4.7600	4.7600	4.7600	-4.418%	4	171	-15.966%
2025-03-25	4.9800	4.9800	4.9800	4.9800	-2.353%	1	167	-19.679%
2025-03-24	5.1000	5.1000	5.1000	5.1000	+12.088%	1	166	-21.569%
2025-03-21	4.5500	4.5500	4.5500	4.5500	-1.087%	2	165	-12.088%
2025-03-20	4.6000	4.6000	4.6000	4.6000	-12.381%	1	165	-13.043%
2025-03-17	4.9800	5.2500	4.9700	5.2500	+8.247%	58	165	-23.810%
2025-03-13	4.9500	4.9500	4.8500	4.8500	-6.731%	4	163	-17.526%
2025-03-12	5.2000	5.2000	5.2000	5.2000	+1.365%	2	163	-23.077%
2025-03-05	5.1300	5.1300	5.1300	5.1300	-6.044%	10	163	-22.027%
2025-03-04	5.4600	5.4600	5.4600	5.4600	-9.000%	1	173	-26.740%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+0.840%	1	173	-33.333%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+2.586%	14	172	-32.773%
2025-02-27	5.8000	5.8000	5.8000	5.8000	-21.088%	15	165	-31.034%
2025-02-26	7.3500	7.3500	7.3500	7.3500	-6.369%	3	180	-45.578%
2025-02-24	7.8500	7.8500	7.8500	7.8500	-10.490%	3	177	-49.045%
2025-02-21	8.7700	8.7700	8.7700	8.7700	+3.787%	6	177	-54.390%
2025-02-20	9.8500	9.8500	8.3000	8.4500	-11.518%	7	180	-52.663%
2025-02-19	8.7000	9.5500	8.7000	9.5500	-5.446%	11	173	-58.115%
2025-02-18	10.1000	10.1000	10.1000	10.1000	-6.481%	1	164	-60.396%
2025-02-14	10.3000	10.8000	9.7000	10.8000	+10.204%	54	180	-62.963%
2025-02-13	9.1300	9.8000	9.1300	9.8000	+10.236%	4	176	-59.184%
2025-02-12	9.0700	9.0700	8.8900	8.8900	-3.264%	10	176	-55.006%
2025-02-11	9.8000	9.8000	9.1700	9.1900	-7.452%	41	166	-56.474%
2025-02-10	10.2000	10.2000	9.9000	9.9300	+18.214%	37	134	-59.718%
2025-02-07	8.4000	8.4000	8.4000	8.4000	0.000%	6	108	-52.381%
2025-02-06	8.0000	8.5800	8.0000	8.4000	+15.068%	6	111	-52.381%
2025-02-05	7.3000	7.3000	7.3000	7.3000	+9.445%	10	111	-45.205%
2025-01-29	6.6700	6.6700	6.6700	6.6700	+2.615%	10	113	-40.030%
2025-01-24	6.5000	6.5000	6.5000	6.5000	+2.362%	6	113	-38.462%
2025-01-23	6.3500	6.3500	6.3500	6.3500	+7.810%	1	113	-37.008%
2025-01-21	5.9300	5.9300	5.8900	5.8900	+5.179%	26	112	-32.088%
2025-01-17	5.6000	5.6000	5.6000	5.6000	0.000%	2	137	-28.571%
2025-01-16	5.6000	5.6000	5.6000	5.6000	-3.448%	1	137	-28.571%
2025-01-15	5.9500	5.9500	5.8000	5.8000	-4.918%	9	136	-31.034%
2025-01-14	6.0500	6.1000	6.0500	6.1000	+3.390%	4	130	-34.426%
2025-01-13	5.9000	5.9000	5.9000	5.9000	-4.839%	1	128	-32.203%
2025-01-10	6.2500	6.2500	6.2000	6.2000	-2.516%	6	128	-35.484%
2025-01-07	6.6100	6.6100	6.3500	6.3600	+0.952%	28	125	-37.107%
2025-01-06	6.2000	6.3500	6.2000	6.3000	+8.621%	3	98	-36.508%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-1.024%	1	97	-31.034%
2024-12-20	5.8600	5.8600	5.8600	5.8600	+5.586%	3	96	-31.741%
2024-12-19	5.5500	5.5500	5.5500	5.5500	-13.953%	1	93	-27.928%
2024-12-17	6.4500	6.4500	6.4500	6.4500	-2.568%	1	92	-37.984%
2024-12-13	6.4500	6.6200	6.4500	6.6200	-2.360%	80	91	-39.577%
2024-12-11	6.7800	6.7800	6.7800	6.7800	-14.177%	10	51	-41.003%
2024-12-02	7.9000	7.9000	7.9000	7.9000	+3.268%	1	41	-49.367%
2024-11-26	7.6500	7.6500	7.6500	7.6500	+5.082%	3	41	-47.712%
2024-11-22	7.2800	7.2800	7.2800	7.2800	+8.657%	20	43	-45.055%
2024-11-21	6.5000	6.7000	6.5000	6.7000	+20.721%	3	33	-40.299%
2024-11-19	5.5500	5.5500	5.5500	5.5500	-3.478%	1	30	-27.928%
2024-11-15	5.7500	5.7500	5.7500	5.7500	+0.877%	6	29	-30.435%
2024-11-14	5.7000	5.7000	5.7000	5.7000	+10.251%	1	26	-29.825%
2024-11-04	5.1700	5.1700	5.1700	5.1700	-13.833%	1	25	-22.631%
2024-10-18	6.0000	6.0000	6.0000	6.0000	+5.634%	2	24	-33.333%
2024-10-14	5.6800	5.6800	5.6800	5.6800	+7.985%	10	25	-29.577%
2024-09-27	5.2700	5.2700	5.2600	5.2600	+3.137%	4	15	-23.954%
2024-09-26	5.1000	5.1000	5.1000	5.1000	-0.585%	11	13	-21.569%
2024-09-20	5.1100	5.1300	5.1100	5.1300	0.000%	4	2	-22.027%