Dark

TDOC20270115C5
TDOC Jan 15 2027 5.00 Call (TDOC270115C00005000)
option OPRA

EOD

Sep 23, 2026

1.55-10.920%(-0.19)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	1.5500	1.5500	1.5500	1.5500	-10.920%	3	5,768	0.000%
2026-09-21	1.7400	1.7400	1.7400	1.7400	-0.571%	1	5,771	-10.920%
2026-09-17	1.7500	1.7500	1.7500	1.7500	-2.778%	1	5,770	-11.429%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-3.226%	1	5,769	-13.889%
2026-09-15	1.8700	1.9000	1.8600	1.8600	+24.000%	16	5,770	-16.667%
2026-09-11	1.5000	1.5000	1.5000	1.5000	+3.448%	1	5,784	+3.333%
2026-09-10	1.4500	1.4500	1.4500	1.4500	-12.121%	1	5,785	+6.897%
2026-09-08	1.6500	1.6500	1.6500	1.6500	+2.484%	1	5,786	-6.061%
2026-08-24	1.7500	1.7500	1.6100	1.6100	-21.845%	7	5,785	-3.727%
2026-08-20	2.0600	2.0700	2.0600	2.0600	+3.000%	42	5,782	-24.757%
2026-08-19	1.9000	2.0000	1.9000	2.0000	0.000%	2	5,782	-22.500%
2026-08-17	2.0600	2.0600	2.0000	2.0000	-20.000%	15	5,780	-22.500%
2026-08-10	2.5000	2.5000	2.5000	2.5000	-1.186%	1	5,775	-38.000%
2026-08-07	2.4900	2.5300	2.4900	2.5300	+12.444%	13	5,776	-38.735%
2026-08-05	2.2500	2.2500	2.2500	2.2500	0.000%	1	5,783	-31.111%
2026-08-04	2.2500	2.2500	2.2500	2.2500	0.000%	25	5,799	-31.111%
2026-07-31	2.0000	2.2500	2.0000	2.2500	+9.756%	7	5,824	-31.111%
2026-07-30	2.6000	2.6000	2.0500	2.0500	-54.746%	41	5,819	-24.390%
2026-07-29	4.5300	4.5300	4.5300	4.5300	+2.955%	1	5,794	-65.784%
2026-07-28	4.1500	4.4000	4.1500	4.4000	+3.044%	17	5,795	-64.773%
2026-07-24	4.2500	4.2700	4.2500	4.2700	+6.750%	53	5,812	-63.700%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-17.526%	5	5,865	-61.250%
2026-07-21	5.0100	5.0100	4.8500	4.8500	+5.435%	16	5,870	-68.041%
2026-07-20	4.6000	4.6000	4.6000	4.6000	+2.222%	20	5,882	-66.304%
2026-07-17	4.5000	4.5000	4.5000	4.5000	-5.263%	1	5,902	-65.556%
2026-07-16	5.0000	5.0000	4.7500	4.7500	-5.941%	8	5,903	-67.368%
2026-07-15	4.6000	5.0500	4.5500	5.0500	+10.989%	49	5,911	-69.307%
2026-07-14	4.6500	4.7500	4.4600	4.5500	0.000%	8	5,960	-65.934%
2026-07-10	4.3500	4.5500	4.3500	4.5500	+2.247%	18	5,968	-65.934%
2026-07-09	4.4500	4.4500	4.4500	4.4500	+2.535%	1	5,964	-65.169%
2026-07-08	4.6500	4.6500	4.3400	4.3400	-7.660%	2	5,965	-64.286%
2026-07-07	4.7500	4.7500	4.7000	4.7000	-1.053%	6	5,967	-67.021%
2026-07-06	4.3300	4.7500	4.1400	4.7500	+5.791%	10	5,973	-67.368%
2026-07-02	4.3700	4.5000	4.3500	4.4900	+0.899%	50	6,033	-65.479%
2026-07-01	4.2400	4.4500	4.2400	4.4500	+10.697%	22	6,033	-65.169%
2026-06-30	3.9500	4.0200	3.8600	4.0200	-3.133%	11	6,055	-61.443%
2026-06-29	3.9500	4.1500	3.9500	4.1500	+12.162%	64	6,056	-62.651%
2026-06-26	3.7000	3.7000	3.7000	3.7000	+13.846%	1	6,118	-58.108%
2026-06-25	3.2500	3.2500	3.2500	3.2500	0.000%	3	6,119	-52.308%
2026-06-24	3.1900	3.2800	3.1700	3.2500	+2.848%	21	6,122	-52.308%
2026-06-23	3.1500	3.1600	3.1500	3.1600	-7.059%	10	6,143	-50.949%
2026-06-18	3.2000	3.4000	3.2000	3.4000	+4.615%	25	6,189	-54.412%
2026-06-17	3.2500	3.2500	3.2500	3.2500	+4.167%	1	6,189	-52.308%
2026-06-15	3.0500	3.1500	3.0500	3.1200	+38.667%	9	6,189	-50.321%
2026-06-12	2.2500	2.2500	2.2500	2.2500	-15.094%	1	6,189	-31.111%
2026-06-10	2.6500	2.6500	2.6500	2.6500	+3.922%	5	6,189	-41.509%
2026-06-09	2.5400	2.5500	2.5400	2.5500	-7.609%	57	6,194	-39.216%
2026-06-08	2.5100	2.7600	2.5100	2.7600	-6.441%	4	6,237	-43.841%
2026-06-04	2.9000	2.9500	2.9000	2.9500	+3.509%	6	6,241	-47.458%
2026-06-03	2.6700	2.8500	2.6700	2.8500	-10.938%	50	6,245	-45.614%
2026-06-02	2.6000	3.2500	2.6000	3.2000	-6.433%	30	6,275	-51.563%
2026-06-01	2.7500	3.4500	2.7500	3.4200	+6.875%	34	6,298	-54.678%
2026-05-29	3.2000	3.5000	3.2000	3.2000	+2.564%	94	6,330	-51.563%
2026-05-28	2.6000	3.1200	2.6000	3.1200	+35.652%	17	6,404	-50.321%
2026-05-26	2.3000	2.3000	2.3000	2.3000	0.000%	2	6,412	-32.609%
2026-05-22	2.2000	2.3000	2.2000	2.3000	+4.545%	63	6,411	-32.609%
2026-05-19	2.2000	2.2000	2.2000	2.2000	+7.317%	20	6,470	-29.545%
2026-05-18	2.0500	2.0500	2.0500	2.0500	0.000%	4	6,470	-24.390%
2026-05-15	2.0100	2.0500	2.0100	2.0500	-10.870%	3	6,470	-24.390%
2026-05-13	2.3000	2.3000	2.3000	2.3000	-1.288%	5	6,489	-32.609%
2026-05-12	2.3300	2.3300	2.3100	2.3300	-11.407%	8	6,489	-33.476%
2026-05-11	2.8000	2.8300	2.6300	2.6300	-6.406%	36	6,489	-41.065%
2026-05-08	2.7500	2.9000	2.7500	2.8100	+0.357%	81	6,528	-44.840%
2026-05-07	2.6000	2.8000	2.5700	2.8000	+13.821%	86	6,609	-44.643%
2026-05-06	2.2700	2.4600	2.2700	2.4600	+0.408%	7	6,671	-36.992%
2026-05-05	2.4000	2.4500	2.4000	2.4500	+5.603%	34	6,678	-36.735%
2026-05-04	2.2500	2.3200	2.1800	2.3200	+6.912%	2,093	6,710	-33.190%
2026-05-01	2.0300	2.3300	1.9700	2.1700	+14.211%	2,517	4,807	-28.571%
2026-04-30	1.6700	1.9000	1.5000	1.9000	+5.556%	262	4,807	-18.421%
2026-04-29	1.8300	1.8300	1.8000	1.8000	-5.263%	132	4,792	-13.889%
2026-04-28	1.8000	1.9000	1.8000	1.9000	+8.571%	2	4,660	-18.421%
2026-04-27	1.8100	1.8100	1.7500	1.7500	+2.941%	22	4,658	-11.429%
2026-04-24	1.6400	1.7000	1.6400	1.7000	+9.677%	3	4,656	-8.824%
2026-04-23	1.8400	1.8400	1.5400	1.5500	-12.921%	92	4,655	0.000%
2026-04-22	1.7800	1.7800	1.7800	1.7800	-7.292%	4	4,734	-12.921%
2026-04-21	2.0000	2.0600	1.9200	1.9200	+1.053%	23	4,751	-19.271%
2026-04-20	1.3800	1.9000	1.3800	1.9000	+13.772%	64	4,751	-18.421%
2026-04-17	1.7800	1.8100	1.6500	1.6700	+14.384%	69	4,698	-7.186%
2026-04-16	1.5000	1.7200	1.4600	1.4600	-5.806%	178	4,686	+6.164%
2026-04-15	1.4500	1.6000	1.4500	1.5500	+10.714%	184	4,714	0.000%
2026-04-14	1.4600	1.4600	1.4000	1.4000	+6.870%	26	4,688	+10.714%
2026-04-13	1.3300	1.3500	1.2400	1.3100	-5.755%	1,946	4,694	+18.321%
2026-04-10	1.4000	1.4000	1.3900	1.3900	-5.442%	52	2,985	+11.511%
2026-04-09	1.4100	1.4700	1.4100	1.4700	+0.685%	27	2,935	+5.442%
2026-04-08	1.5900	1.6000	1.4600	1.4600	-3.947%	52	2,936	+6.164%
2026-04-07	1.4900	1.5200	1.4900	1.5200	-2.564%	52	2,986	+1.974%
2026-04-06	1.5400	1.5600	1.5400	1.5600	+1.961%	2	2,935	-0.641%
2026-04-02	1.5300	1.5300	1.5300	1.5300	+2.000%	1	2,936	+1.307%
2026-04-01	1.6100	1.6100	1.5000	1.5000	-7.975%	57	2,936	+3.333%
2026-03-31	1.5300	1.9000	1.5000	1.6300	+10.884%	77	2,883	-4.908%
2026-03-30	1.6000	1.6000	1.4700	1.4700	-2.000%	7	2,931	+5.442%
2026-03-27	1.4400	1.5500	1.4400	1.5000	-13.295%	10	2,924	+3.333%
2026-03-26	1.7900	1.8000	1.7100	1.7300	-0.575%	8	2,920	-10.405%
2026-03-25	1.7400	1.7800	1.7200	1.7400	+5.455%	17	2,928	-10.920%
2026-03-24	1.6500	1.6500	1.6500	1.6500	-1.198%	5	2,935	-6.061%
2026-03-23	1.6700	1.6700	1.6700	1.6700	+1.212%	1	2,940	-7.186%
2026-03-20	1.8000	1.8000	1.6500	1.6500	-9.341%	17	2,939	-6.061%
2026-03-19	1.6500	1.8200	1.6500	1.8200	+4.000%	2	2,956	-14.835%
2026-03-18	1.7600	1.7700	1.7500	1.7500	-2.778%	7	2,958	-11.429%
2026-03-17	1.8000	1.8000	1.8000	1.8000	+3.448%	10	2,953	-13.889%
2026-03-16	1.7400	1.7400	1.7400	1.7400	+2.353%	4	2,943	-10.920%
2026-03-13	1.8700	1.8700	1.6500	1.7000	0.000%	27	2,939	-8.824%
2026-03-12	1.6600	1.7000	1.6600	1.7000	+0.592%	11	2,962	-8.824%
2026-03-11	1.8800	1.8800	1.6900	1.6900	-13.776%	93	2,953	-8.284%
2026-03-10	1.8000	1.9600	1.8000	1.9600	+22.500%	130	2,861	-20.918%
2026-03-09	1.5500	1.6000	1.5500	1.6000	+3.896%	101	2,769	-3.125%
2026-03-06	1.4000	1.5400	1.4000	1.5400	+1.987%	5	2,709	+0.649%
2026-03-05	1.5000	1.5100	1.5000	1.5100	-5.625%	27	2,706	+2.649%
2026-03-04	1.7500	1.7500	1.6000	1.6000	0.000%	29	2,679	-3.125%
2026-03-03	1.5500	1.6000	1.5400	1.6000	0.000%	12	2,654	-3.125%
2026-03-02	1.5500	1.6000	1.5500	1.6000	+0.629%	7	2,650	-3.125%
2026-02-27	1.6500	1.6500	1.5900	1.5900	-11.667%	64	2,652	-2.516%
2026-02-26	1.5500	1.8300	1.5400	1.8000	+33.333%	777	2,699	-13.889%
2026-02-25	1.3200	1.3500	1.3200	1.3500	+8.000%	7	3,375	+14.815%
2026-02-24	1.1900	1.3000	1.1900	1.2500	+2.459%	40	3,375	+24.000%
2026-02-23	1.2500	1.2600	1.2000	1.2200	-9.630%	91	3,347	+27.049%
2026-02-20	1.3500	1.3600	1.3500	1.3500	-10.000%	24	3,285	+14.815%
2026-02-19	1.3000	1.5000	1.3000	1.5000	+9.489%	8	3,265	+3.333%
2026-02-18	1.3000	1.3700	1.3000	1.3700	+12.295%	79	3,262	+13.139%
2026-02-17	1.3100	1.3100	1.2200	1.2200	-9.630%	27	3,205	+27.049%
2026-02-13	1.2500	1.3900	1.2500	1.3500	+18.421%	78	3,172	+14.815%
2026-02-12	1.3200	1.3200	1.1400	1.1400	-5.785%	582	3,172	+35.965%
2026-02-11	1.1800	1.2100	1.1800	1.2100	-10.370%	18	2,794	+28.099%
2026-02-10	1.4300	1.4800	1.3500	1.3500	-6.897%	129	2,786	+14.815%
2026-02-09	1.4500	1.4500	1.4500	1.4500	-3.333%	6	2,659	+6.897%
2026-02-06	1.3000	1.5400	1.3000	1.5000	+13.636%	34	2,655	+3.333%
2026-02-05	1.4000	1.4000	1.3100	1.3200	-4.348%	56	2,632	+17.424%
2026-02-04	1.4600	1.5300	1.3500	1.3800	-1.429%	1,097	2,584	+12.319%
2026-02-03	1.7100	1.7100	1.4000	1.4000	-17.647%	161	1,553	+10.714%
2026-02-02	1.8200	1.8200	1.7000	1.7000	-3.409%	131	1,508	-8.824%
2026-01-30	1.9500	1.9500	1.6900	1.7600	-4.865%	70	1,516	-11.932%
2026-01-29	1.9000	1.9000	1.8000	1.8500	-5.612%	37	1,512	-16.216%
2026-01-28	2.0600	2.0600	1.9600	1.9600	-3.448%	61	1,509	-20.918%
2026-01-27	2.2500	2.2500	2.0000	2.0300	-14.706%	222	1,498	-23.645%
2026-01-26	2.5000	2.5000	2.3700	2.3800	+3.478%	4	1,541	-34.874%
2026-01-23	2.3500	2.3500	2.3000	2.3000	-2.954%	4	1,540	-32.609%
2026-01-22	2.4100	2.4100	2.3000	2.3700	+4.405%	10	1,539	-34.599%
2026-01-21	2.2400	2.2900	2.2400	2.2700	+4.608%	3	1,534	-31.718%
2026-01-20	2.2300	2.2400	2.1200	2.1700	-6.061%	27	1,533	-28.571%
2026-01-16	2.4900	2.5100	2.3100	2.3100	-11.154%	105	1,528	-32.900%
2026-01-15	2.5500	2.6500	2.5000	2.6000	0.000%	21	1,528	-40.385%
2026-01-14	2.8500	3.5000	2.6000	2.6000	-11.864%	51	1,524	-40.385%
2026-01-13	3.0000	3.0000	2.9500	2.9500	-13.235%	3	1,493	-47.458%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-4.225%	5	1,491	-54.412%
2026-01-07	3.6500	3.6500	3.5500	3.5500	+14.516%	5	1,486	-56.338%
2026-01-06	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,485	-50.000%
2026-01-02	3.0300	3.0300	2.9500	2.9500	+0.683%	24	1,485	-47.458%
2025-12-31	2.8000	2.9300	2.8000	2.9300	+1.384%	5	1,465	-47.099%
2025-12-30	2.8900	2.8900	2.8900	2.8900	-1.701%	1	1,465	-46.367%
2025-12-29	2.9900	2.9900	2.9400	2.9400	-8.125%	20	1,466	-47.279%
2025-12-24	3.2000	3.2000	3.2000	3.2000	0.000%	14	1,452	-51.563%
2025-12-22	3.2000	3.2000	3.2000	3.2000	0.000%	11	1,452	-51.563%
2025-12-19	3.2000	3.2000	3.2000	3.2000	+1.587%	2	1,461	-51.563%
2025-12-18	3.3500	3.3500	3.1500	3.1500	-4.545%	15	1,461	-50.794%
2025-12-16	3.2000	3.3000	3.2000	3.3000	-1.198%	2	1,457	-53.030%
2025-12-15	3.5000	3.5000	3.3400	3.3400	-8.493%	13	1,455	-53.593%
2025-12-12	3.6500	3.6500	3.6500	3.6500	-0.545%	1	1,443	-57.534%
2025-12-11	3.6700	3.6700	3.6700	3.6700	0.000%	1	1,444	-57.766%
2025-12-10	3.5500	3.6700	3.5500	3.6700	+1.102%	6	1,443	-57.766%
2025-12-09	3.5000	3.6300	3.5000	3.6300	+5.217%	3	1,446	-57.300%
2025-12-08	3.4500	3.5400	3.4500	3.4500	-5.479%	3	1,444	-55.072%
2025-12-05	3.5600	3.6500	3.5600	3.6500	+4.286%	2	1,443	-57.534%
2025-12-04	3.5000	3.5000	3.5000	3.5000	+0.287%	1	1,443	-55.714%
2025-12-03	3.4900	3.4900	3.4900	3.4900	+2.647%	1	1,443	-55.587%
2025-12-02	3.5200	3.5200	3.4000	3.4000	-2.857%	2	1,443	-54.412%
2025-12-01	3.4500	3.5000	3.4500	3.5000	-0.568%	23	1,443	-55.714%
2025-11-28	3.5200	3.5200	3.5200	3.5200	+2.029%	1	1,430	-55.966%
2025-11-26	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,428	-55.072%
2025-11-25	3.4500	3.4500	3.3500	3.3500	0.000%	17	1,428	-53.731%
2025-11-24	3.3200	3.3500	3.3200	3.3500	+8.065%	3	1,433	-53.731%
2025-11-21	3.1100	3.1100	3.1000	3.1000	+3.333%	3	1,434	-50.000%
2025-11-20	3.0000	3.0000	3.0000	3.0000	-3.537%	1	1,433	-48.333%
2025-11-19	3.1000	3.1400	3.0000	3.1100	-1.582%	5	1,432	-50.161%
2025-11-18	3.1600	3.1600	3.1600	3.1600	+10.490%	1	1,431	-50.949%
2025-11-17	3.1000	3.1000	2.8600	2.8600	-9.206%	31	1,431	-45.804%
2025-11-14	3.1000	3.2100	3.1000	3.1500	-3.670%	7	1,411	-50.794%
2025-11-13	3.2700	3.2700	3.2700	3.2700	-10.899%	1	1,407	-52.599%
2025-11-11	3.6700	3.6700	3.6700	3.6700	+0.548%	1	1,407	-57.766%
2025-11-07	3.5900	3.6500	3.5000	3.6500	-4.700%	9	1,406	-57.534%
2025-11-06	3.9000	3.9000	3.8300	3.8300	-5.432%	5	1,408	-59.530%
2025-11-05	4.2400	4.2400	4.0500	4.0500	+1.250%	5	1,407	-61.728%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-4.762%	7	1,412	-61.250%
2025-11-03	4.0000	4.2000	4.0000	4.2000	-13.402%	12	1,419	-63.095%
2025-10-31	4.8500	4.8500	4.8500	4.8500	+3.191%	1	1,419	-68.041%
2025-10-30	4.5000	5.0000	4.5000	4.7000	+4.444%	14	1,419	-67.021%
2025-10-29	4.4500	4.5000	4.4500	4.5000	0.000%	6	1,419	-65.556%
2025-10-28	4.6500	4.6500	4.5000	4.5000	-12.621%	12	1,417	-65.556%
2025-10-27	5.2000	5.2000	5.0500	5.1500	-3.918%	7	1,409	-69.903%
2025-10-24	5.1500	5.4000	5.1000	5.3600	+19.111%	44	1,409	-71.082%
2025-10-23	4.5000	4.5000	4.5000	4.5000	+2.273%	1	1,401	-65.556%
2025-10-22	4.4000	4.4000	4.4000	4.4000	-6.383%	5	1,402	-64.773%
2025-10-21	4.7500	4.7500	4.7000	4.7000	-3.093%	6	1,407	-67.021%
2025-10-20	4.8400	4.8500	4.8400	4.8500	+2.105%	2	1,405	-68.041%
2025-10-17	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,405	-67.368%
2025-10-16	5.1500	5.5000	5.0000	5.0000	+4.167%	38	1,404	-69.000%
2025-10-15	4.8000	4.8000	4.8000	4.8000	-1.031%	1	1,419	-67.708%
2025-10-14	4.5500	4.9000	4.5500	4.8500	+11.494%	16	1,418	-68.041%
2025-10-13	4.2500	4.3800	4.2400	4.3500	+2.353%	29	1,412	-64.368%
2025-10-10	4.7800	4.7800	4.2500	4.2500	-13.265%	22	1,401	-63.529%
2025-10-09	4.9900	4.9900	4.9000	4.9000	-5.588%	3	1,401	-68.367%
2025-10-08	5.1500	5.1900	5.1000	5.1900	+19.861%	33	1,402	-70.135%
2025-10-07	4.3000	4.4000	4.3000	4.3300	-6.882%	28	1,381	-64.203%
2025-10-06	4.7500	4.8000	4.6500	4.6500	-4.124%	32	1,381	-66.667%
2025-10-03	4.7500	5.5000	4.7500	4.8500	+10.227%	75	1,378	-68.041%
2025-10-02	4.2000	4.4000	4.1500	4.4000	+14.286%	6	1,344	-64.773%
2025-10-01	3.9000	3.9000	3.8500	3.8500	+1.316%	5	1,345	-59.740%
2025-09-30	3.7500	3.8000	3.7500	3.8000	-10.588%	6	1,342	-59.211%
2025-09-29	4.2500	4.4000	4.2500	4.2500	0.000%	17	1,336	-63.529%
2025-09-26	4.0000	4.2500	4.0000	4.2500	+3.155%	7	1,325	-63.529%
2025-09-25	4.1500	4.1500	4.1200	4.1200	-8.444%	33	1,320	-62.379%
2025-09-24	4.4000	4.5000	4.4000	4.5000	+1.124%	9	1,349	-65.556%
2025-09-23	4.2500	4.8000	4.2500	4.4500	+7.229%	144	1,347	-65.169%
2025-09-22	3.8000	4.1500	3.8000	4.1500	-3.037%	7	1,365	-62.651%
2025-09-18	4.0700	4.2900	4.0700	4.2800	+7.000%	13	1,361	-63.785%
2025-09-17	4.0000	4.0000	4.0000	4.0000	+6.667%	15	1,348	-61.250%
2025-09-16	3.7500	3.7500	3.7500	3.7500	+0.267%	3	1,348	-58.667%
2025-09-15	3.7400	3.7400	3.7400	3.7400	+0.538%	4	1,346	-58.556%
2025-09-12	3.7200	3.7200	3.7200	3.7200	+3.333%	5	1,350	-58.333%
2025-09-10	3.6000	3.6000	3.6000	3.6000	-2.703%	5	1,350	-56.944%
2025-09-09	3.7000	3.7000	3.7000	3.7000	-0.270%	2	1,345	-58.108%
2025-09-05	3.8000	3.8000	3.7100	3.7100	+0.815%	10	1,347	-58.221%
2025-09-04	3.8000	3.8000	3.6800	3.6800	-3.158%	8	1,340	-57.880%
2025-08-28	3.8000	3.8000	3.8000	3.8000	+2.703%	2	1,332	-59.211%
2025-08-27	3.7000	3.7000	3.7000	3.7000	-2.632%	1	1,334	-58.108%
2025-08-26	3.8500	3.8500	3.7000	3.8000	+1.333%	19	1,335	-59.211%
2025-08-25	3.7000	3.7500	3.7000	3.7500	+4.167%	6	1,321	-58.667%
2025-08-22	3.6000	3.6000	3.6000	3.6000	+9.091%	10	1,321	-56.944%
2025-08-20	3.3300	3.3300	3.3000	3.3000	-10.811%	20	1,321	-53.030%
2025-08-18	3.5500	3.7000	3.5500	3.7000	-0.538%	5	1,326	-58.108%
2025-08-15	3.6100	3.7200	3.6100	3.7200	+6.286%	11	1,327	-58.333%
2025-08-14	3.3300	3.5000	3.3300	3.5000	-5.405%	2	1,328	-55.714%
2025-08-13	3.3600	3.7000	3.3600	3.7000	+19.355%	8	1,328	-58.108%
2025-08-11	3.2000	3.2000	3.1000	3.1000	-3.125%	12	1,328	-50.000%
2025-08-08	3.2000	3.2000	3.2000	3.2000	+1.587%	100	1,317	-51.563%
2025-08-07	3.3500	3.3500	3.1500	3.1500	0.000%	7	1,217	-50.794%
2025-08-06	3.2000	3.2000	3.1500	3.1500	-1.563%	2	1,212	-50.794%
2025-08-05	3.2000	3.2300	3.1300	3.2000	-2.439%	78	1,210	-51.563%
2025-08-04	3.2800	3.2800	3.2800	3.2800	+0.923%	10	1,193	-52.744%
2025-08-01	3.4500	3.4500	3.1700	3.2500	-10.959%	49	1,193	-52.308%
2025-07-30	3.8500	3.8500	3.6500	3.6500	-3.947%	17	1,189	-57.534%
2025-07-29	4.1000	4.1000	3.8000	3.8000	-13.832%	73	1,200	-59.211%
2025-07-28	4.4100	4.4100	4.4100	4.4100	-0.899%	100	1,135	-64.853%
2025-07-24	4.8000	4.8000	4.4500	4.4500	-8.247%	56	1,151	-65.169%
2025-07-23	4.9600	4.9600	4.8000	4.8500	+4.301%	20	1,100	-68.041%
2025-07-22	4.5500	4.6500	4.5500	4.6500	0.000%	6	1,120	-66.667%
2025-07-21	4.2000	4.8100	4.2000	4.6500	+8.140%	163	1,125	-66.667%
2025-07-18	4.2000	4.3000	4.2000	4.3000	0.000%	12	983	-63.953%
2025-07-14	4.3000	4.3000	4.3000	4.3000	-14.000%	15	972	-63.953%
2025-07-10	5.3000	5.3000	4.8000	5.0000	+1.010%	8	977	-69.000%
2025-07-09	4.9500	4.9500	4.9500	4.9500	+11.236%	10	979	-68.687%
2025-07-08	4.4500	4.4500	4.4500	4.4500	+5.952%	1	976	-65.169%
2025-07-07	4.3000	4.3000	4.2000	4.2000	-3.448%	450	977	-63.095%
2025-07-03	4.4000	4.4000	4.3500	4.3500	-5.435%	3	1,238	-64.368%
2025-07-02	4.5500	4.6000	4.5500	4.6000	-1.075%	4	1,238	-66.304%
2025-07-01	4.7600	4.7600	4.6500	4.6500	-2.105%	3	1,236	-66.667%
2025-06-30	5.3000	5.3000	4.6700	4.7500	+5.088%	65	1,239	-67.368%
2025-06-27	4.3800	5.0000	4.3800	4.5200	+3.908%	25	1,273	-65.708%
2025-06-26	4.0500	4.4000	4.0500	4.3500	+14.474%	23	1,276	-64.368%
2025-06-25	4.2200	4.2200	3.6500	3.8000	-11.628%	489	1,265	-59.211%
2025-06-24	4.4300	4.4300	4.1000	4.3000	+6.173%	287	782	-63.953%
2025-06-23	3.3000	4.0500	3.1900	4.0500	+23.853%	122	661	-61.728%
2025-06-20	3.4000	3.4000	3.2500	3.2700	-2.388%	168	629	-52.599%
2025-06-18	3.3500	3.3500	3.3500	3.3500	-1.471%	1	554	-53.731%
2025-06-17	3.4400	3.4400	3.4000	3.4000	-1.449%	5	554	-54.412%
2025-06-13	3.4500	3.4500	3.4500	3.4500	-1.429%	2	549	-55.072%
2025-06-12	3.5500	3.6000	3.5000	3.5000	-7.895%	12	548	-55.714%
2025-06-11	3.8000	3.8000	3.8000	3.8000	+2.703%	1	546	-59.211%
2025-06-10	3.7000	3.7000	3.7000	3.7000	-4.393%	120	545	-58.108%
2025-06-09	3.8500	3.8700	3.8500	3.8700	+6.027%	10	545	-59.948%
2025-06-06	3.7000	3.7000	3.6500	3.6500	+5.797%	244	545	-57.534%
2025-06-04	3.4500	3.4500	3.4500	3.4500	+1.471%	1	422	-55.072%
2025-06-03	3.3500	3.4000	3.3500	3.4000	+3.030%	2	422	-54.412%
2025-06-02	3.2900	3.3000	3.2900	3.3000	+2.804%	10	422	-53.030%
2025-05-30	3.2900	3.2900	3.2100	3.2100	-8.286%	94	412	-51.713%
2025-05-29	3.3500	3.6500	3.3500	3.5000	+4.478%	17	388	-55.714%
2025-05-28	3.4500	3.4500	3.3500	3.3500	-2.899%	3	383	-53.731%
2025-05-27	3.4500	3.4500	3.4500	3.4500	+5.505%	5	380	-55.072%
2025-05-23	3.2000	3.2700	3.2000	3.2700	-3.824%	38	358	-52.599%
2025-05-22	3.4000	3.4000	3.3000	3.4000	0.000%	42	358	-54.412%
2025-05-21	3.6500	3.6500	3.4000	3.4000	-8.108%	6	323	-54.412%
2025-05-20	3.8600	3.8600	3.7000	3.7000	-3.896%	19	318	-58.108%
2025-05-16	3.8500	3.8500	3.8500	3.8500	+6.944%	2	299	-59.740%
2025-05-15	3.6000	3.6000	3.6000	3.6000	-3.226%	3	298	-56.944%
2025-05-14	3.4500	3.7500	3.4500	3.7200	-0.800%	21	295	-58.333%
2025-05-13	3.7500	3.7500	3.7500	3.7500	+4.167%	1	293	-58.667%
2025-05-12	3.7000	3.7000	3.6000	3.6000	+4.348%	18	293	-56.944%
2025-05-09	3.4500	3.4500	3.4500	3.4500	+0.291%	6	282	-55.072%
2025-05-08	3.4400	3.4400	3.4400	3.4400	+5.846%	10	282	-54.942%
2025-05-06	3.5000	3.5000	3.2500	3.2500	-10.959%	16	282	-52.308%
2025-05-05	3.4000	3.6500	3.4000	3.6500	+7.038%	22	266	-57.534%
2025-05-02	3.5000	3.5000	3.4100	3.4100	+6.563%	10	245	-54.545%
2025-05-01	3.3000	3.3000	3.2000	3.2000	-4.192%	12	240	-51.563%
2025-04-30	3.6000	3.6100	3.3400	3.3400	-10.933%	26	250	-53.593%
2025-04-29	3.7500	3.7500	3.7500	3.7500	-0.794%	3	245	-58.667%
2025-04-28	3.7800	3.7800	3.7800	3.7800	+5.587%	10	248	-58.995%
2025-04-24	3.5800	3.5800	3.5800	3.5800	+4.373%	1	258	-56.704%
2025-04-22	3.3500	3.4300	3.3000	3.4300	+10.645%	17	258	-54.810%
2025-04-21	3.0300	3.3000	3.0300	3.1000	-6.061%	10	242	-50.000%
2025-04-17	3.4000	3.4000	3.3000	3.3000	0.000%	19	227	-53.030%
2025-04-16	3.6000	3.6000	3.3000	3.3000	-7.042%	13	227	-53.030%
2025-04-15	3.5500	3.5500	3.5500	3.5500	+1.429%	11	219	-56.338%
2025-04-11	3.7500	3.7500	3.5000	3.5000	-6.667%	6	219	-55.714%
2025-04-10	3.7000	3.7500	3.6000	3.7500	+4.749%	17	217	-58.667%
2025-04-09	3.5900	3.5900	3.4500	3.5800	-5.040%	20	210	-56.704%
2025-04-08	3.8800	3.8800	3.7700	3.7700	+3.288%	5	196	-58.886%
2025-04-07	3.3000	3.6500	3.3000	3.6500	+2.817%	10	195	-57.534%
2025-04-04	3.3500	3.7200	3.3500	3.5500	-11.250%	46	194	-56.338%
2025-04-03	3.9500	4.0000	3.9500	4.0000	-4.762%	2	176	-61.250%
2025-04-01	4.0000	4.2000	4.0000	4.2000	-3.448%	3	174	-63.095%
2025-03-31	4.2500	4.3500	4.2500	4.3500	-8.613%	5	175	-64.368%
2025-03-27	4.7600	4.7600	4.7600	4.7600	-4.418%	4	171	-67.437%
2025-03-25	4.9800	4.9800	4.9800	4.9800	-2.353%	1	167	-68.876%
2025-03-24	5.1000	5.1000	5.1000	5.1000	+12.088%	1	166	-69.608%
2025-03-21	4.5500	4.5500	4.5500	4.5500	-1.087%	2	165	-65.934%
2025-03-20	4.6000	4.6000	4.6000	4.6000	-12.381%	1	165	-66.304%
2025-03-17	4.9800	5.2500	4.9700	5.2500	+8.247%	58	165	-70.476%
2025-03-13	4.9500	4.9500	4.8500	4.8500	-6.731%	4	163	-68.041%
2025-03-12	5.2000	5.2000	5.2000	5.2000	+1.365%	2	163	-70.192%
2025-03-05	5.1300	5.1300	5.1300	5.1300	-6.044%	10	163	-69.786%
2025-03-04	5.4600	5.4600	5.4600	5.4600	-9.000%	1	173	-71.612%
2025-03-03	6.0000	6.0000	6.0000	6.0000	+0.840%	1	173	-74.167%
2025-02-28	5.9500	5.9500	5.9500	5.9500	+2.586%	14	172	-73.950%
2025-02-27	5.8000	5.8000	5.8000	5.8000	-21.088%	15	165	-73.276%
2025-02-26	7.3500	7.3500	7.3500	7.3500	-6.369%	3	180	-78.912%
2025-02-24	7.8500	7.8500	7.8500	7.8500	-10.490%	3	177	-80.255%
2025-02-21	8.7700	8.7700	8.7700	8.7700	+3.787%	6	177	-82.326%
2025-02-20	9.8500	9.8500	8.3000	8.4500	-11.518%	7	180	-81.657%
2025-02-19	8.7000	9.5500	8.7000	9.5500	-5.446%	11	173	-83.770%
2025-02-18	10.1000	10.1000	10.1000	10.1000	-6.481%	1	164	-84.653%
2025-02-14	10.3000	10.8000	9.7000	10.8000	+10.204%	54	180	-85.648%
2025-02-13	9.1300	9.8000	9.1300	9.8000	+10.236%	4	176	-84.184%
2025-02-12	9.0700	9.0700	8.8900	8.8900	-3.264%	10	176	-82.565%
2025-02-11	9.8000	9.8000	9.1700	9.1900	-7.452%	41	166	-83.134%
2025-02-10	10.2000	10.2000	9.9000	9.9300	+18.214%	37	134	-84.391%
2025-02-07	8.4000	8.4000	8.4000	8.4000	0.000%	6	108	-81.548%
2025-02-06	8.0000	8.5800	8.0000	8.4000	+15.068%	6	111	-81.548%
2025-02-05	7.3000	7.3000	7.3000	7.3000	+9.445%	10	111	-78.767%
2025-01-29	6.6700	6.6700	6.6700	6.6700	+2.615%	10	113	-76.762%
2025-01-24	6.5000	6.5000	6.5000	6.5000	+2.362%	6	113	-76.154%
2025-01-23	6.3500	6.3500	6.3500	6.3500	+7.810%	1	113	-75.591%
2025-01-21	5.9300	5.9300	5.8900	5.8900	+5.179%	26	112	-73.684%
2025-01-17	5.6000	5.6000	5.6000	5.6000	0.000%	2	137	-72.321%
2025-01-16	5.6000	5.6000	5.6000	5.6000	-3.448%	1	137	-72.321%
2025-01-15	5.9500	5.9500	5.8000	5.8000	-4.918%	9	136	-73.276%
2025-01-14	6.0500	6.1000	6.0500	6.1000	+3.390%	4	130	-74.590%
2025-01-13	5.9000	5.9000	5.9000	5.9000	-4.839%	1	128	-73.729%
2025-01-10	6.2500	6.2500	6.2000	6.2000	-2.516%	6	128	-75.000%
2025-01-07	6.6100	6.6100	6.3500	6.3600	+0.952%	28	125	-75.629%
2025-01-06	6.2000	6.3500	6.2000	6.3000	+8.621%	3	98	-75.397%
2024-12-26	5.8000	5.8000	5.8000	5.8000	-1.024%	1	97	-73.276%
2024-12-20	5.8600	5.8600	5.8600	5.8600	+5.586%	3	96	-73.549%
2024-12-19	5.5500	5.5500	5.5500	5.5500	-13.953%	1	93	-72.072%
2024-12-17	6.4500	6.4500	6.4500	6.4500	-2.568%	1	92	-75.969%
2024-12-13	6.4500	6.6200	6.4500	6.6200	-2.360%	80	91	-76.586%
2024-12-11	6.7800	6.7800	6.7800	6.7800	-14.177%	10	51	-77.139%
2024-12-02	7.9000	7.9000	7.9000	7.9000	+3.268%	1	41	-80.380%
2024-11-26	7.6500	7.6500	7.6500	7.6500	+5.082%	3	41	-79.739%
2024-11-22	7.2800	7.2800	7.2800	7.2800	+8.657%	20	43	-78.709%
2024-11-21	6.5000	6.7000	6.5000	6.7000	+20.721%	3	33	-76.866%
2024-11-19	5.5500	5.5500	5.5500	5.5500	-3.478%	1	30	-72.072%
2024-11-15	5.7500	5.7500	5.7500	5.7500	+0.877%	6	29	-73.043%
2024-11-14	5.7000	5.7000	5.7000	5.7000	+10.251%	1	26	-72.807%
2024-11-04	5.1700	5.1700	5.1700	5.1700	-13.833%	1	25	-70.019%
2024-10-18	6.0000	6.0000	6.0000	6.0000	+5.634%	2	24	-74.167%
2024-10-14	5.6800	5.6800	5.6800	5.6800	+7.985%	10	25	-72.711%
2024-09-27	5.2700	5.2700	5.2600	5.2600	+3.137%	4	15	-70.532%
2024-09-26	5.1000	5.1000	5.1000	5.1000	-0.585%	11	13	-69.608%
2024-09-20	5.1100	5.1300	5.1100	5.1300	0.000%	4	2	-69.786%