Dark

TDOC20270115C25
TDOC Jan 15 2027 25.00 Call (TDOC270115C00025000)
option OPRA

EOD

Jul 23, 2026

0.1400-12.500%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.1400	0.1400	0.1400	0.1400	-12.500%	8	2,875	0.000%
2026-07-22	0.2000	0.2000	0.1600	0.1600	-11.111%	95	2,874	-12.500%
2026-07-21	0.2500	0.2500	0.1800	0.1800	-10.000%	13	2,834	-22.222%
2026-07-20	0.2000	0.2000	0.2000	0.2000	-13.043%	3	2,835	-30.000%
2026-07-15	0.2200	0.2300	0.2200	0.2300	+4.545%	54	2,835	-39.130%
2026-07-13	0.1800	0.2200	0.1800	0.2200	+69.231%	4	2,832	-36.364%
2026-07-09	0.1300	0.1300	0.1300	0.1300	-13.333%	2	2,828	+7.692%
2026-07-08	0.1500	0.1500	0.1500	0.1500	-31.818%	1	2,830	-6.667%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-4.348%	2	2,831	-36.364%
2026-07-06	0.2100	0.2300	0.2100	0.2300	+9.524%	7	2,831	-39.130%
2026-07-01	0.1800	0.2100	0.1700	0.2100	+16.667%	7	2,830	-33.333%
2026-06-29	0.1500	0.1800	0.1500	0.1800	+63.636%	55	2,830	-22.222%
2026-06-26	0.1600	0.1600	0.1100	0.1100	-26.667%	3	2,829	+27.273%
2026-06-24	0.1500	0.1500	0.1500	0.1500	-21.053%	1	2,830	-6.667%
2026-06-18	0.1800	0.1900	0.1800	0.1900	+11.765%	4	2,827	-26.316%
2026-06-17	0.1700	0.1700	0.1400	0.1700	0.000%	3	2,827	-17.647%
2026-06-16	0.1400	0.1700	0.1400	0.1700	+6.250%	2	2,827	-17.647%
2026-06-15	0.1800	0.1800	0.1600	0.1600	+6.667%	9	2,828	-12.500%
2026-06-11	0.1500	0.1500	0.1500	0.1500	0.000%	1	2,828	-6.667%
2026-06-10	0.1500	0.1500	0.1500	0.1500	-11.765%	50	2,827	-6.667%
2026-06-09	0.2000	0.2000	0.1100	0.1700	+13.333%	91	2,826	-17.647%
2026-06-08	0.1400	0.1500	0.1400	0.1500	+7.143%	101	2,813	-6.667%
2026-06-05	0.1400	0.1400	0.1400	0.1400	0.000%	35	2,898	0.000%
2026-06-03	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,933	0.000%
2026-06-02	0.2000	0.2500	0.1800	0.1800	-14.286%	14	2,933	-22.222%
2026-06-01	0.2100	0.2100	0.1100	0.2100	+5.000%	3	2,927	-33.333%
2026-05-29	0.2000	0.2000	0.1800	0.2000	+11.111%	161	2,925	-30.000%
2026-05-28	0.1300	0.1800	0.1100	0.1800	+50.000%	71	2,815	-22.222%
2026-05-26	0.1200	0.1200	0.1200	0.1200	+9.091%	9	2,789	+16.667%
2026-05-22	0.1100	0.1100	0.1100	0.1100	-15.385%	2	2,789	+27.273%
2026-05-20	0.1300	0.1300	0.1300	0.1300	+30.000%	15	2,787	+7.692%
2026-05-15	0.1000	0.1100	0.1000	0.1000	-16.667%	32	2,772	+40.000%
2026-05-14	0.1400	0.1500	0.1200	0.1200	-20.000%	6	2,774	+16.667%
2026-05-12	0.1500	0.1500	0.1500	0.1500	-16.667%	100	2,768	-6.667%
2026-05-11	0.1800	0.1800	0.1800	0.1800	+28.571%	1	2,768	-22.222%
2026-05-08	0.2100	0.2100	0.1400	0.1400	-6.667%	3	2,667	0.000%
2026-05-07	0.1600	0.1600	0.1500	0.1500	-25.000%	51	2,668	-6.667%
2026-05-06	0.1200	0.2000	0.1200	0.2000	+25.000%	98	2,660	-30.000%
2026-05-01	0.1400	0.1600	0.1400	0.1600	+23.077%	104	2,674	-12.500%
2026-04-30	0.1400	0.1400	0.1300	0.1300	+8.333%	2	2,674	+7.692%
2026-04-28	0.1200	0.1200	0.1200	0.1200	+9.091%	2	2,672	+16.667%
2026-04-24	0.1100	0.1100	0.1100	0.1100	+10.000%	3	2,671	+27.273%
2026-04-23	0.1200	0.1200	0.1000	0.1000	0.000%	14	2,670	+40.000%
2026-04-22	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,676	+40.000%
2026-04-21	0.1300	0.1300	0.1100	0.1100	-15.385%	18	2,669	+27.273%
2026-04-20	0.1200	0.1300	0.1200	0.1300	0.000%	2	2,669	+7.692%
2026-04-16	0.1200	0.1500	0.1100	0.1300	+8.333%	7	2,668	+7.692%
2026-04-15	0.1200	0.1200	0.1200	0.1200	+9.091%	2	2,671	+16.667%
2026-04-14	0.1100	0.1100	0.1100	0.1100	-31.250%	5	2,671	+27.273%
2026-04-09	0.1600	0.1600	0.1600	0.1600	+14.286%	6	2,668	-12.500%
2026-04-08	0.1400	0.1400	0.1400	0.1400	-6.667%	50	2,674	0.000%
2026-04-07	0.1500	0.1500	0.1500	0.1500	+7.143%	10	2,674	-6.667%
2026-04-06	0.1200	0.1400	0.1200	0.1400	0.000%	4	2,684	0.000%
2026-04-01	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,684	0.000%
2026-03-31	0.1000	0.1600	0.1000	0.1600	+6.667%	23	2,684	-12.500%
2026-03-30	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,674	-6.667%
2026-03-27	0.1600	0.1700	0.1600	0.1600	-23.810%	103	2,674	-12.500%
2026-03-25	0.2200	0.2200	0.1900	0.2100	0.000%	78	2,584	-33.333%
2026-03-24	0.1700	0.2100	0.1700	0.2100	0.000%	4	2,658	-33.333%
2026-03-23	0.2100	0.2100	0.2100	0.2100	+23.529%	10	2,660	-33.333%
2026-03-19	0.1700	0.1700	0.1700	0.1700	-39.286%	1	2,660	-17.647%
2026-03-12	0.2800	0.2800	0.2800	0.2800	+40.000%	2	2,660	-50.000%
2026-03-10	0.2000	0.2000	0.2000	0.2000	+33.333%	1	2,660	-30.000%
2026-03-06	0.1800	0.1800	0.1500	0.1500	-34.783%	2	2,662	-6.667%
2026-03-05	0.1600	0.2300	0.1600	0.2300	+130.000%	3	2,663	-39.130%
2026-03-03	0.1500	0.1500	0.1000	0.1000	-37.500%	6	2,660	+40.000%
2026-03-02	0.1900	0.1900	0.1600	0.1600	-20.000%	2	2,660	-12.500%
2026-02-26	0.2000	0.2400	0.2000	0.2000	-13.043%	46	2,659	-30.000%
2026-02-25	0.1700	0.2300	0.1700	0.2300	+21.053%	3	2,637	-39.130%
2026-02-24	0.1700	0.1900	0.1700	0.1900	+46.154%	2	2,637	-26.316%
2026-02-17	0.1300	0.1300	0.1300	0.1300	0.000%	313	2,637	+7.692%
2026-02-11	0.1400	0.1400	0.1300	0.1300	-13.333%	19	2,950	+7.692%
2026-02-10	0.1900	0.1900	0.1300	0.1500	+7.143%	16	2,949	-6.667%
2026-02-06	0.1700	0.1700	0.1400	0.1400	+7.692%	41	2,938	0.000%
2026-02-05	0.1600	0.1700	0.1300	0.1300	-23.529%	29	2,914	+7.692%
2026-02-03	0.1700	0.1700	0.1700	0.1700	0.000%	27	2,917	-17.647%
2026-01-30	0.1800	0.1800	0.1600	0.1700	-5.556%	55	2,892	-17.647%
2026-01-29	0.1800	0.1800	0.1800	0.1800	-21.739%	1	2,881	-22.222%
2026-01-27	0.2300	0.2300	0.2300	0.2300	+4.545%	1	2,880	-39.130%
2026-01-22	0.2300	0.2300	0.1600	0.2200	-4.348%	52	2,880	-36.364%
2026-01-21	0.2200	0.2400	0.2200	0.2300	+21.053%	6	2,869	-39.130%
2026-01-20	0.1900	0.2200	0.1800	0.1900	-13.636%	37	2,865	-26.316%
2026-01-16	0.2300	0.2300	0.2200	0.2200	-12.000%	2	2,830	-36.364%
2026-01-15	0.2500	0.2500	0.2500	0.2500	-3.846%	30	2,830	-44.000%
2026-01-14	0.2700	0.2700	0.2600	0.2600	-10.345%	15	2,810	-46.154%
2026-01-13	0.2900	0.2900	0.2900	0.2900	+7.407%	20	2,796	-51.724%
2026-01-12	0.2900	0.2900	0.2700	0.2700	-10.000%	14	2,796	-48.148%
2026-01-09	0.3000	0.3000	0.3000	0.3000	-21.053%	1	2,782	-53.333%
2026-01-07	0.5300	0.5300	0.3700	0.3800	-5.000%	8	2,782	-63.158%
2026-01-06	0.3400	0.4000	0.3100	0.4000	+29.032%	23	2,776	-65.000%
2026-01-05	0.3000	0.3100	0.3000	0.3100	+3.333%	40	2,742	-54.839%
2026-01-02	0.3000	0.3000	0.3000	0.3000	-6.250%	92	2,742	-53.333%
2025-12-29	0.3800	0.3800	0.2300	0.3200	-15.789%	30	2,650	-56.250%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-2.564%	1	2,628	-63.158%
2025-12-22	0.4100	0.4100	0.3900	0.3900	+5.405%	11	2,627	-64.103%
2025-12-19	0.3800	0.3900	0.3700	0.3700	-5.128%	13	2,626	-62.162%
2025-12-18	0.3900	0.3900	0.3900	0.3900	0.000%	22	2,614	-64.103%
2025-12-17	0.3900	0.3900	0.3900	0.3900	-2.500%	2	2,614	-64.103%
2025-12-16	0.4000	0.4000	0.4000	0.4000	0.000%	1	2,612	-65.000%
2025-12-15	0.4000	0.4000	0.4000	0.4000	-11.111%	18	2,612	-65.000%
2025-12-12	0.4900	0.4900	0.4500	0.4500	-2.174%	2	2,630	-68.889%
2025-12-11	0.4200	0.4600	0.4200	0.4600	+4.545%	17	2,628	-69.565%
2025-12-10	0.4400	0.4400	0.4400	0.4400	-10.204%	3	2,617	-68.182%
2025-12-08	0.4900	0.4900	0.4900	0.4900	+2.083%	18	2,617	-71.429%
2025-12-05	0.4300	0.4800	0.4300	0.4800	+4.348%	13	2,599	-70.833%
2025-12-04	0.4800	0.4800	0.4600	0.4600	-8.000%	3	2,598	-69.565%
2025-11-26	0.4900	0.5000	0.4900	0.5000	+2.041%	12	2,589	-72.000%
2025-11-25	0.5300	0.5300	0.4800	0.4900	-3.922%	88	2,589	-71.429%
2025-11-24	0.4700	0.5100	0.4500	0.5100	+6.250%	80	2,502	-72.549%
2025-11-21	0.4800	0.5900	0.4500	0.4800	-4.000%	82	2,474	-70.833%
2025-11-20	0.5400	0.5500	0.4900	0.5000	0.000%	122	2,450	-72.000%
2025-11-19	0.4800	0.5000	0.4800	0.5000	-5.660%	4	2,378	-72.000%
2025-11-18	0.4500	0.5400	0.4500	0.5300	+10.417%	181	2,377	-73.585%
2025-11-17	0.4500	0.4800	0.4500	0.4800	-2.041%	14	2,278	-70.833%
2025-11-14	0.4800	0.4900	0.4800	0.4900	-3.922%	2	2,264	-71.429%
2025-11-13	0.5400	0.5400	0.5000	0.5100	-13.559%	13	2,263	-72.549%
2025-11-12	0.5800	0.5900	0.5800	0.5900	-1.667%	149	2,262	-76.271%
2025-11-11	0.6000	0.6000	0.6000	0.6000	+9.091%	1	2,168	-76.667%
2025-11-10	0.6300	0.6500	0.5500	0.5500	-8.333%	129	2,168	-74.545%
2025-11-07	0.6000	0.6000	0.6000	0.6000	-15.493%	1	2,169	-76.667%
2025-11-06	0.7700	0.7700	0.7000	0.7100	-5.333%	24	2,168	-80.282%
2025-11-05	0.7500	0.7500	0.7500	0.7500	0.000%	10	2,170	-81.333%
2025-11-04	0.7000	0.8000	0.7000	0.7500	-6.250%	8	2,170	-81.333%
2025-11-03	0.8000	0.8000	0.8000	0.8000	-23.810%	5	2,176	-82.500%
2025-10-30	0.8700	1.0500	0.5000	1.0500	+50.000%	7	2,176	-86.667%
2025-10-29	0.9100	1.0000	0.7000	0.7000	-17.647%	14	2,179	-80.000%
2025-10-28	0.9500	0.9500	0.8500	0.8500	-15.000%	14	2,182	-83.529%
2025-10-27	1.1800	1.1800	0.9800	1.0000	-9.910%	383	2,284	-86.000%
2025-10-24	0.9800	1.1600	0.9800	1.1100	+30.588%	249	2,284	-87.387%
2025-10-23	0.8500	0.8500	0.8500	0.8500	+1.190%	18	2,174	-83.529%
2025-10-22	0.8500	0.8500	0.8400	0.8400	-4.545%	5	2,158	-83.333%
2025-10-21	0.8800	0.8800	0.8800	0.8800	-12.000%	6	2,162	-84.091%
2025-10-20	1.0000	1.0000	1.0000	1.0000	0.000%	1	2,162	-86.000%
2025-10-17	1.0500	1.0500	0.8900	1.0000	0.000%	53	2,163	-86.000%
2025-10-16	1.1100	1.1100	1.0000	1.0000	-5.660%	102	2,182	-86.000%
2025-10-15	1.0500	1.0600	0.9000	1.0600	-7.018%	132	2,281	-86.792%
2025-10-14	0.8700	1.1400	0.8700	1.1400	+62.857%	10	2,201	-87.719%
2025-10-13	0.7000	0.7000	0.7000	0.7000	-6.667%	3	2,198	-80.000%
2025-10-10	0.7500	0.7500	0.7500	0.7500	-30.556%	5	2,201	-81.333%
2025-10-09	1.0000	1.0800	0.8400	1.0800	+4.854%	17	2,201	-87.037%
2025-10-08	1.0300	1.0800	0.9600	1.0300	+51.471%	27	2,189	-86.408%
2025-10-07	0.8600	0.8600	0.6800	0.6800	-12.821%	3	2,165	-79.412%
2025-10-06	1.4600	1.4600	0.7500	0.7800	-16.129%	7	2,165	-82.051%
2025-10-03	0.9100	0.9300	0.8000	0.9300	+40.909%	37	2,162	-84.946%
2025-10-02	0.5900	0.7000	0.5300	0.6600	+13.793%	8	2,151	-78.788%
2025-10-01	0.5800	0.5800	0.5800	0.5800	-14.706%	11	2,155	-75.862%
2025-09-24	0.8000	0.8000	0.6800	0.6800	-5.556%	6	2,156	-79.412%
2025-09-23	0.5800	0.7900	0.5800	0.7200	+33.333%	32	2,151	-80.556%
2025-09-19	0.5400	0.5400	0.5400	0.5400	-6.897%	1	2,144	-74.074%
2025-09-18	0.6000	0.6000	0.5500	0.5800	+5.455%	23	2,143	-75.862%
2025-09-17	0.5500	0.5500	0.5500	0.5500	+17.021%	65	2,152	-74.545%
2025-09-15	0.4900	0.4900	0.4700	0.4700	-4.082%	302	2,147	-70.213%
2025-09-12	0.5000	0.5000	0.4900	0.4900	-7.547%	300	1,940	-71.429%
2025-09-11	0.5300	0.5300	0.5300	0.5300	+12.766%	2	1,906	-73.585%
2025-09-09	0.4700	0.4700	0.4700	0.4700	-4.082%	1	1,904	-70.213%
2025-09-08	0.4900	0.4900	0.4900	0.4900	-7.547%	2	1,905	-71.429%
2025-09-05	0.5600	0.5600	0.5300	0.5300	+8.163%	16	1,907	-73.585%
2025-09-04	0.4900	0.4900	0.4900	0.4900	-9.259%	5	1,907	-71.429%
2025-09-03	0.5200	0.5400	0.5200	0.5400	+5.882%	5	1,907	-74.074%
2025-09-02	0.5100	0.5100	0.5100	0.5100	+2.000%	8	1,907	-72.549%
2025-08-28	0.5300	0.5300	0.5000	0.5000	-16.667%	10	1,899	-72.000%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,901	-76.667%
2025-08-22	0.5100	0.6400	0.5100	0.6400	+23.077%	6	1,900	-78.125%
2025-08-21	0.4200	0.5200	0.4200	0.5200	+6.122%	10	1,898	-73.077%
2025-08-20	0.4600	0.5300	0.4500	0.4900	-5.769%	8	1,903	-71.429%
2025-08-19	0.5500	0.5500	0.5000	0.5200	-1.887%	29	1,902	-73.077%
2025-08-15	0.5300	0.5300	0.5300	0.5300	+10.417%	10	1,902	-73.585%
2025-08-14	0.4400	0.4800	0.4400	0.4800	+2.128%	11	1,902	-70.833%
2025-08-08	0.5000	0.5000	0.4700	0.4700	-9.615%	22	1,906	-70.213%
2025-08-07	0.5200	0.5200	0.5200	0.5200	+13.043%	1	1,906	-73.077%
2025-08-06	0.4800	0.4800	0.4600	0.4600	+2.222%	12	1,906	-69.565%
2025-08-05	0.4500	0.4800	0.4500	0.4500	-10.000%	11	1,899	-68.889%
2025-08-04	0.5200	0.5200	0.5000	0.5000	0.000%	2	1,893	-72.000%
2025-08-01	0.5200	0.5200	0.5000	0.5000	-13.793%	6	1,892	-72.000%
2025-07-31	0.5800	0.5800	0.5800	0.5800	-7.937%	2	1,887	-75.862%
2025-07-30	0.6200	0.6300	0.5900	0.6300	+5.000%	3	1,885	-77.778%
2025-07-29	0.6000	0.6000	0.6000	0.6000	-14.286%	1	1,885	-76.667%
2025-07-28	0.7000	0.7000	0.7000	0.7000	0.000%	5	1,886	-80.000%
2025-07-25	0.6600	0.7000	0.6600	0.7000	0.000%	9	1,891	-80.000%
2025-07-24	0.7500	0.7500	0.6500	0.7000	-22.222%	85	1,887	-80.000%
2025-07-23	0.8000	0.9000	0.7500	0.9000	+25.000%	13	1,835	-84.444%
2025-07-22	0.7200	0.7200	0.7200	0.7200	+9.091%	1	1,826	-80.556%
2025-07-21	0.5900	0.7900	0.5900	0.6600	+15.789%	64	1,827	-78.788%
2025-07-18	0.6700	0.6700	0.5700	0.5700	-8.065%	6	1,779	-75.439%
2025-07-17	0.5600	0.6200	0.5600	0.6200	+21.569%	151	1,773	-77.419%
2025-07-16	0.5000	0.5100	0.5000	0.5100	-12.069%	6	1,664	-72.549%
2025-07-14	0.5900	0.5900	0.5500	0.5800	-10.769%	47	1,658	-75.862%
2025-07-11	0.6500	0.6500	0.6500	0.6500	-13.333%	4	1,619	-78.462%
2025-07-10	0.7400	0.7900	0.7200	0.7500	+10.294%	13	1,615	-81.333%
2025-07-09	0.6500	0.6800	0.6300	0.6800	0.000%	5	1,611	-79.412%
2025-07-08	0.5500	0.6800	0.5500	0.6800	+36.000%	152	1,607	-79.412%
2025-07-07	0.5000	0.5000	0.5000	0.5000	-7.407%	1	1,605	-72.000%
2025-07-03	0.5400	0.5400	0.5400	0.5400	-12.903%	1	1,605	-74.074%
2025-06-30	0.6000	0.7800	0.6000	0.6200	-11.429%	5	1,613	-77.419%
2025-06-27	0.7200	0.7200	0.6500	0.7000	+34.615%	12	1,611	-80.000%
2025-06-26	0.5100	0.5400	0.4900	0.5200	-7.143%	32	1,609	-73.077%
2025-06-25	0.5700	0.5700	0.5600	0.5600	+5.660%	20	1,587	-75.000%
2025-06-24	0.7600	0.7600	0.4000	0.5300	+15.217%	10	1,567	-73.585%
2025-06-23	0.3800	0.4600	0.3400	0.4600	+43.750%	57	1,562	-69.565%
2025-06-20	0.3200	0.3200	0.3200	0.3200	-3.030%	2	1,509	-56.250%
2025-06-18	0.3300	0.3300	0.3300	0.3300	0.000%	10	1,498	-57.576%
2025-06-17	0.3300	0.3300	0.3300	0.3300	-5.714%	5	1,498	-57.576%
2025-06-10	0.3900	0.3900	0.3500	0.3500	-2.778%	8	1,503	-60.000%
2025-06-09	0.3800	0.3800	0.3600	0.3600	-2.703%	3	1,496	-61.111%
2025-06-06	0.3500	0.3700	0.3500	0.3700	+5.714%	34	1,496	-62.162%
2025-06-05	0.3800	0.3800	0.3500	0.3500	+9.375%	10	1,482	-60.000%
2025-06-04	0.3500	0.3500	0.3200	0.3200	+3.226%	13	1,476	-56.250%
2025-06-03	0.3500	0.3500	0.3100	0.3100	+3.333%	30	1,476	-54.839%
2025-05-30	0.3000	0.3000	0.3000	0.3000	-3.226%	2	1,456	-53.333%
2025-05-28	0.3100	0.3100	0.3100	0.3100	-16.216%	2	1,456	-54.839%
2025-05-27	0.3700	0.3700	0.3700	0.3700	+27.586%	2	1,454	-62.162%
2025-05-23	0.3000	0.3000	0.2900	0.2900	-23.684%	12	1,456	-51.724%
2025-05-22	0.3800	0.3800	0.3800	0.3800	-9.524%	1	1,456	-63.158%
2025-05-20	0.4200	0.4200	0.4200	0.4200	+7.692%	10	1,455	-66.667%
2025-05-19	0.3800	0.3900	0.3700	0.3900	+11.429%	17	1,445	-64.103%
2025-05-15	0.3500	0.3500	0.3500	0.3500	-7.895%	10	1,428	-60.000%
2025-05-14	0.3800	0.3800	0.3800	0.3800	-5.000%	5	1,418	-63.158%
2025-05-13	0.3700	0.4000	0.3700	0.4000	+8.108%	70	1,413	-65.000%
2025-05-12	0.3900	0.3900	0.3300	0.3700	+5.714%	24	1,383	-62.162%
2025-05-09	0.3500	0.3500	0.3500	0.3500	+6.061%	2	1,373	-60.000%
2025-05-08	0.3300	0.3300	0.3300	0.3300	-2.941%	1	1,373	-57.576%
2025-05-07	0.3400	0.3400	0.3400	0.3400	-2.857%	1	1,373	-58.824%
2025-05-06	0.3500	0.3500	0.3500	0.3500	-2.778%	1	1,372	-60.000%
2025-05-05	0.3600	0.3600	0.3600	0.3600	0.000%	2	1,371	-61.111%
2025-05-02	0.3600	0.3600	0.3600	0.3600	+5.882%	16	1,372	-61.111%
2025-05-01	0.4100	0.4100	0.3100	0.3400	-22.727%	26	1,373	-58.824%
2025-04-30	0.5900	0.5900	0.3700	0.4400	+10.000%	12	1,355	-68.182%
2025-04-29	0.3700	0.4300	0.3700	0.4000	+11.111%	309	1,346	-65.000%
2025-04-28	0.4000	0.4000	0.3600	0.3600	-12.195%	103	1,350	-61.111%
2025-04-25	0.4000	0.4100	0.4000	0.4100	-19.608%	220	1,347	-65.854%
2025-04-24	0.4500	0.5100	0.4500	0.5100	+30.769%	4	1,347	-72.549%
2025-04-22	0.3900	0.3900	0.3900	0.3900	+30.000%	8	1,345	-64.103%
2025-04-21	0.3000	0.3000	0.3000	0.3000	-40.000%	2	1,340	-53.333%
2025-04-17	0.5000	0.5000	0.5000	0.5000	0.000%	2	1,338	-72.000%
2025-04-16	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,338	-72.000%
2025-04-14	0.5000	0.5000	0.5000	0.5000	+6.383%	20	1,337	-72.000%
2025-04-11	0.4700	0.4700	0.4700	0.4700	-4.082%	2	1,317	-70.213%
2025-04-10	0.4900	0.4900	0.4900	0.4900	-37.179%	1	1,316	-71.429%
2025-04-09	0.5600	0.7800	0.5400	0.7800	+56.000%	3	1,315	-82.051%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-5.660%	2	1,313	-72.000%
2025-04-03	0.5300	0.5300	0.5300	0.5300	-14.516%	100	1,311	-73.585%
2025-04-02	0.5700	0.6200	0.5700	0.6200	-4.615%	2	1,211	-77.419%
2025-03-31	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,210	-78.462%
2025-03-28	0.6500	0.6500	0.6500	0.6500	-16.667%	2	1,209	-78.462%
2025-03-26	0.6900	0.7800	0.6900	0.7800	0.000%	2	1,208	-82.051%
2025-03-25	0.8000	0.8600	0.7800	0.7800	+81.395%	13	1,207	-82.051%
2025-03-24	0.4300	0.4300	0.4300	0.4300	-47.561%	10	1,217	-67.442%
2025-03-21	0.7300	0.8200	0.7300	0.8200	-9.890%	64	1,207	-82.927%
2025-03-20	0.7000	0.9100	0.7000	0.9100	+16.667%	35	1,199	-84.615%
2025-03-18	0.8200	0.8200	0.7800	0.7800	-20.408%	60	1,229	-82.051%
2025-03-17	0.9400	0.9800	0.8700	0.9800	+7.692%	13	1,269	-85.714%
2025-03-14	0.8400	0.9100	0.8400	0.9100	-21.552%	120	1,268	-84.615%
2025-03-10	1.1600	1.1600	1.1600	1.1600	+5.455%	5	1,212	-87.931%
2025-03-07	1.1500	1.1500	1.1000	1.1000	-3.509%	20	1,207	-87.273%
2025-03-06	1.2900	1.2900	1.1400	1.1400	+12.871%	5	1,212	-87.719%
2025-03-05	1.0400	1.0900	1.0000	1.0100	-2.885%	89	1,209	-86.139%
2025-03-04	1.0100	1.0400	1.0100	1.0400	-13.333%	15	1,232	-86.538%
2025-03-03	1.2000	1.2000	1.2000	1.2000	-1.639%	15	1,234	-88.333%
2025-02-28	1.2200	1.2200	1.2200	1.2200	0.000%	2	1,219	-88.525%
2025-02-27	1.2400	1.2900	1.1700	1.2200	-27.381%	17	1,219	-88.525%
2025-02-26	1.8200	1.8200	1.6500	1.6800	-5.618%	641	1,220	-91.667%
2025-02-25	1.7000	1.8000	1.6600	1.7800	-10.101%	25	604	-92.135%
2025-02-24	1.8800	1.9800	1.7100	1.9800	+8.197%	67	600	-92.929%
2025-02-21	2.1000	2.1000	1.8300	1.8300	-22.128%	18	611	-92.350%
2025-02-20	3.1500	3.1500	2.2000	2.3500	-19.521%	21	603	-94.043%
2025-02-19	2.5200	2.9200	2.3700	2.9200	+7.749%	206	593	-95.205%
2025-02-18	3.0000	3.0000	2.6400	2.7100	-19.104%	425	429	-94.834%
2025-02-14	3.0200	3.6000	3.0100	3.3500	0.000%	34	0	-95.821%